VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:47 | - | 135,60 |
19.09.24 11:01:46 | - | 135,40 |
19.09.24 11:01:41 | - | 135,60 |
19.09.24 11:01:32 | - | 135,40 |
19.09.24 11:01:32 | - | 135,60 |
19.09.24 11:01:31 | - | 135,40 |
19.09.24 11:01:24 | - | 135,60 |
19.09.24 11:01:24 | - | 135,40 |
19.09.24 11:01:22 | - | 135,60 |
19.09.24 11:01:21 | - | 135,40 |
19.09.24 11:01:20 | - | 135,60 |
19.09.24 11:01:15 | - | 135,40 |
19.09.24 11:01:14 | - | 135,60 |
19.09.24 11:01:08 | - | 135,40 |
19.09.24 11:00:53 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:53 | - | 135,60 |
19.09.24 10:54:52 | - | 135,60 |
19.09.24 10:51:52 | - | 135,60 |
19.09.24 10:48:52 | - | 135,60 |
19.09.24 10:45:51 | - | 135,60 |
19.09.24 10:45:51 | - | 135,40 |
19.09.24 10:45:50 | - | 135,60 |
19.09.24 10:45:47 | - | 135,40 |
19.09.24 10:45:47 | - | 135,60 |
19.09.24 10:45:46 | - | 135,40 |
19.09.24 10:44:55 | - | 135,60 |
19.09.24 10:44:55 | - | 135,40 |
19.09.24 10:44:53 | - | 135,60 |
19.09.24 10:44:50 | - | 135,40 |
19.09.24 10:44:45 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:43 | - | 135,40 |
19.09.24 10:42:13 | - | 135,60 |
19.09.24 10:39:13 | - | 135,60 |
19.09.24 10:37:17 | - | 135,40 |
19.09.24 10:35:51 | - | 135,80 |
19.09.24 10:32:50 | - | 135,80 |
19.09.24 10:29:50 | - | 135,80 |
19.09.24 10:26:50 | - | 135,80 |
19.09.24 10:23:50 | - | 135,80 |
19.09.24 10:20:50 | - | 135,80 |
19.09.24 10:17:50 | - | 135,80 |
19.09.24 10:14:49 | - | 135,80 |
19.09.24 10:14:31 | - | 135,80 |
19.09.24 10:14:29 | - | 135,80 |
19.09.24 10:14:27 | - | 135,80 |