VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:44 | - | 134,80 |
20.09.24 17:15:43 | - | 134,80 |
20.09.24 17:14:09 | - | 134,80 |
20.09.24 17:13:38 | - | 134,80 |
20.09.24 17:10:37 | - | 134,80 |
20.09.24 17:10:24 | - | 134,60 |
20.09.24 17:10:11 | - | 134,80 |
20.09.24 17:09:37 | - | 134,60 |
20.09.24 17:06:37 | - | 134,60 |
20.09.24 17:05:43 | - | 134,80 |
20.09.24 17:02:43 | - | 134,80 |
20.09.24 17:02:38 | - | 134,80 |
20.09.24 17:02:32 | - | 134,60 |
20.09.24 17:02:32 | - | 134,60 |
20.09.24 17:02:30 | - | 134,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:25 | - | 134,60 |
20.09.24 17:01:45 | - | 134,60 |
20.09.24 17:01:34 | - | 134,60 |
20.09.24 17:01:24 | - | 134,60 |
20.09.24 17:01:16 | - | 134,60 |
20.09.24 17:00:04 | - | 134,80 |
20.09.24 17:00:03 | - | 134,80 |
20.09.24 17:00:02 | - | 134,80 |
20.09.24 16:59:59 | - | 134,80 |
20.09.24 16:59:58 | - | 134,80 |
20.09.24 16:59:58 | - | 134,80 |
20.09.24 16:59:57 | - | 134,80 |
20.09.24 16:59:56 | - | 134,80 |
20.09.24 16:58:47 | - | 134,80 |
20.09.24 16:58:45 | - | 134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:39 | - | 135,00 |
20.09.24 16:56:35 | - | 134,80 |
20.09.24 16:56:25 | - | 135,00 |
20.09.24 16:56:23 | - | 135,00 |
20.09.24 16:56:22 | - | 135,00 |
20.09.24 16:54:36 | - | 134,80 |
20.09.24 16:54:28 | - | 135,00 |
20.09.24 16:54:26 | - | 135,00 |
20.09.24 16:54:21 | - | 134,80 |
20.09.24 16:54:02 | - | 134,80 |
20.09.24 16:53:45 | - | 134,60 |
20.09.24 16:53:36 | - | 134,80 |
20.09.24 16:52:19 | - | 134,80 |
20.09.24 16:52:18 | - | 134,80 |
20.09.24 16:52:15 | - | 134,80 |