VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:50 | - | 134,20 |
20.09.24 18:03:48 | - | 134,00 |
20.09.24 18:03:46 | - | 134,20 |
20.09.24 18:03:07 | - | 134,00 |
20.09.24 18:02:53 | - | 134,20 |
20.09.24 18:02:45 | - | 134,00 |
20.09.24 18:02:44 | - | 134,20 |
20.09.24 18:02:31 | - | 134,00 |
20.09.24 18:02:30 | - | 134,20 |
20.09.24 18:00:47 | - | 134,00 |
20.09.24 18:00:24 | - | 134,20 |
20.09.24 18:00:23 | - | 134,00 |
20.09.24 18:00:20 | - | 134,20 |
20.09.24 18:00:17 | - | 134,00 |
20.09.24 18:00:15 | - | 134,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:13 | - | 134,00 |
20.09.24 17:59:12 | - | 134,20 |
20.09.24 17:56:12 | - | 134,20 |
20.09.24 17:53:12 | - | 134,20 |
20.09.24 17:50:12 | - | 134,20 |
20.09.24 17:47:12 | - | 134,20 |
20.09.24 17:44:11 | - | 134,20 |
20.09.24 17:41:11 | - | 134,20 |
20.09.24 17:40:09 | - | 134,00 |
20.09.24 17:39:56 | - | 134,20 |
20.09.24 17:39:54 | - | 134,00 |
20.09.24 17:39:54 | - | 134,20 |
20.09.24 17:39:48 | - | 134,00 |
20.09.24 17:39:45 | - | 134,20 |
20.09.24 17:39:43 | - | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:36 | - | 134,20 |
20.09.24 17:39:35 | - | 134,00 |
20.09.24 17:39:33 | - | 134,20 |
20.09.24 17:37:49 | - | 134,00 |
20.09.24 17:34:49 | - | 134,00 |
20.09.24 17:34:15 | - | 134,00 |
20.09.24 17:19:22 | - | 134,80 |
20.09.24 17:19:21 | - | 135,00 |
20.09.24 17:19:20 | - | 134,80 |
20.09.24 17:18:04 | - | 134,80 |
20.09.24 17:17:55 | - | 135,00 |
20.09.24 17:17:10 | - | 134,80 |
20.09.24 17:16:58 | - | 134,80 |
20.09.24 17:15:44 | - | 134,80 |
20.09.24 17:15:43 | - | 134,80 |