HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:58 | - | 4,950 |
05.06.25 21:57:58 | - | 4,950 |
05.06.25 21:57:58 | - | 4,950 |
05.06.25 21:57:58 | - | 4,950 |
05.06.25 21:57:54 | - | 4,710 |
05.06.25 21:51:41 | - | 4,720 |
05.06.25 21:50:55 | - | 4,720 |
05.06.25 21:50:39 | - | 4,690 |
05.06.25 21:46:06 | - | 4,880 |
05.06.25 21:44:03 | - | 4,850 |
05.06.25 21:43:52 | - | 4,880 |
05.06.25 21:34:00 | - | 5,020 |
05.06.25 21:33:21 | - | 4,980 |
05.06.25 21:33:21 | - | 4,980 |
05.06.25 21:33:21 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:21 | - | 4,980 |
05.06.25 21:33:06 | - | 5,200 |
05.06.25 21:32:47 | - | 5,080 |
05.06.25 21:32:28 | - | 4,990 |
05.06.25 21:32:28 | - | 4,990 |
05.06.25 21:31:58 | - | 4,870 |
05.06.25 21:31:39 | - | 4,850 |
05.06.25 21:28:47 | - | 4,860 |
05.06.25 21:28:24 | - | 4,850 |
05.06.25 21:18:51 | - | 4,860 |
05.06.25 21:18:21 | - | 4,890 |
05.06.25 21:17:58 | - | 4,870 |
05.06.25 21:15:22 | - | 4,630 |
05.06.25 21:15:14 | - | 4,650 |
05.06.25 21:13:02 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:57 | - | 4,640 |
05.06.25 21:12:52 | - | 4,780 |
05.06.25 21:12:46 | - | 4,680 |
05.06.25 21:12:40 | - | 4,670 |
05.06.25 21:12:26 | - | 4,620 |
05.06.25 21:12:26 | - | 4,620 |
05.06.25 21:12:26 | - | 4,620 |
05.06.25 21:12:26 | - | 4,620 |
05.06.25 21:12:26 | - | 4,620 |
05.06.25 21:12:26 | - | 4,620 |
05.06.25 21:12:20 | - | 4,640 |
05.06.25 21:12:14 | - | 4,620 |
05.06.25 21:12:12 | - | 4,750 |
05.06.25 21:11:57 | - | 4,670 |
05.06.25 21:11:51 | - | 4,710 |