VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 08:50:09 | - | 169,800 |
24.02.25 08:48:41 | - | 169,800 |
24.02.25 08:48:40 | - | 170,000 |
24.02.25 08:48:19 | - | 169,800 |
24.02.25 08:47:55 | - | 170,000 |
24.02.25 08:47:55 | - | 170,000 |
24.02.25 08:47:55 | - | 170,000 |
24.02.25 08:47:55 | - | 170,000 |
24.02.25 08:47:55 | - | 170,000 |
24.02.25 08:47:55 | - | 170,000 |
24.02.25 08:47:16 | - | 170,000 |
24.02.25 08:47:09 | - | 169,800 |
24.02.25 08:47:07 | - | 170,000 |
24.02.25 08:47:02 | - | 169,800 |
24.02.25 08:47:02 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 08:47:02 | - | 169,800 |
24.02.25 08:47:02 | - | 169,800 |
24.02.25 08:47:02 | - | 169,800 |
24.02.25 08:46:48 | - | 169,800 |
24.02.25 08:46:32 | - | 169,800 |
24.02.25 08:43:50 | - | 170,000 |
24.02.25 08:43:47 | - | 169,800 |
24.02.25 08:43:46 | - | 170,000 |
24.02.25 08:43:45 | - | 169,800 |
24.02.25 08:43:44 | - | 170,000 |
24.02.25 08:43:40 | - | 169,800 |
24.02.25 08:42:50 | - | 170,000 |
24.02.25 08:42:38 | - | 169,800 |
24.02.25 08:40:01 | - | 170,000 |
24.02.25 08:39:47 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 08:39:07 | - | 170,000 |
24.02.25 08:35:24 | - | 169,800 |
24.02.25 08:34:51 | - | 169,600 |
24.02.25 08:34:50 | - | 169,800 |
24.02.25 08:18:34 | - | 169,600 |
24.02.25 08:18:20 | - | 169,400 |
24.02.25 08:09:33 | - | 169,600 |
24.02.25 08:09:31 | - | 169,400 |
24.02.25 08:09:13 | - | 169,400 |
24.02.25 08:09:00 | - | 169,400 |
24.02.25 08:08:47 | - | 169,600 |
24.02.25 08:08:26 | - | 169,400 |
24.02.25 08:08:09 | - | 169,400 |
24.02.25 08:07:57 | - | 169,400 |
24.02.25 08:07:07 | - | 169,400 |