VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:23:31 | - | 168,600 |
24.02.25 09:23:05 | - | 168,600 |
24.02.25 09:22:29 | - | 168,600 |
24.02.25 09:21:52 | - | 168,800 |
24.02.25 09:21:05 | - | 168,600 |
24.02.25 09:21:05 | - | 168,600 |
24.02.25 09:21:05 | - | 168,600 |
24.02.25 09:19:19 | - | 169,200 |
24.02.25 09:19:00 | - | 169,000 |
24.02.25 09:18:32 | - | 169,000 |
24.02.25 09:17:47 | - | 169,000 |
24.02.25 09:17:04 | - | 169,000 |
24.02.25 09:16:21 | - | 169,000 |
24.02.25 09:15:37 | - | 169,600 |
24.02.25 09:14:50 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:14:17 | - | 169,600 |
24.02.25 09:14:17 | - | 169,600 |
24.02.25 09:14:17 | - | 169,600 |
24.02.25 09:13:42 | - | 169,600 |
24.02.25 09:13:02 | - | 170,200 |
24.02.25 09:12:20 | - | 170,000 |
24.02.25 09:11:41 | - | 170,000 |
24.02.25 09:11:02 | - | 170,200 |
24.02.25 09:10:03 | - | 170,200 |
24.02.25 09:09:20 | - | 170,200 |
24.02.25 09:08:30 | - | 170,000 |
24.02.25 09:07:51 | - | 170,200 |
24.02.25 09:07:10 | - | 170,000 |
24.02.25 09:06:20 | - | 170,000 |
24.02.25 09:05:55 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:05:22 | - | 170,000 |
24.02.25 09:04:53 | - | 170,000 |
24.02.25 09:04:19 | - | 170,000 |
24.02.25 09:03:54 | - | 170,000 |
24.02.25 09:03:42 | - | 170,000 |
24.02.25 09:03:30 | - | 170,200 |
24.02.25 09:03:14 | - | 170,000 |
24.02.25 09:02:56 | - | 170,200 |
24.02.25 09:02:31 | - | 170,000 |
24.02.25 09:01:22 | - | 170,000 |
24.02.25 08:59:33 | - | 169,600 |
24.02.25 08:51:14 | - | 169,800 |
24.02.25 08:50:48 | - | 169,800 |
24.02.25 08:50:39 | - | 169,800 |
24.02.25 08:50:22 | - | 169,800 |