VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:58 | - | 131,800 |
10.09.24 18:08:56 | - | 132,000 |
10.09.24 18:08:46 | - | 132,000 |
10.09.24 18:08:45 | - | 131,800 |
10.09.24 18:08:43 | - | 132,000 |
10.09.24 18:08:41 | - | 131,800 |
10.09.24 18:08:38 | - | 132,000 |
10.09.24 18:08:35 | - | 131,800 |
10.09.24 18:08:23 | - | 132,000 |
10.09.24 18:08:16 | - | 132,000 |
10.09.24 18:08:15 | - | 131,800 |
10.09.24 18:08:10 | - | 132,000 |
10.09.24 18:08:05 | - | 131,800 |
10.09.24 18:07:56 | - | 132,000 |
10.09.24 18:07:45 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:26 | - | 132,000 |
10.09.24 18:07:16 | - | 132,000 |
10.09.24 18:07:07 | - | 132,000 |
10.09.24 18:07:05 | - | 131,800 |
10.09.24 18:07:05 | - | 132,000 |
10.09.24 18:07:03 | - | 131,800 |
10.09.24 18:07:02 | - | 132,000 |
10.09.24 18:06:51 | - | 132,000 |
10.09.24 18:06:42 | - | 132,000 |
10.09.24 18:06:30 | - | 131,800 |
10.09.24 18:06:26 | - | 132,000 |
10.09.24 18:06:23 | - | 132,000 |
10.09.24 18:06:20 | - | 131,800 |
10.09.24 18:06:07 | - | 132,000 |
10.09.24 18:06:07 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:07 | - | 132,000 |
10.09.24 18:06:03 | - | 132,000 |
10.09.24 18:06:01 | - | 131,800 |
10.09.24 18:05:52 | - | 131,800 |
10.09.24 18:05:49 | - | 132,000 |
10.09.24 18:05:49 | - | 131,800 |
10.09.24 18:05:45 | - | 132,000 |
10.09.24 18:05:36 | - | 131,800 |
10.09.24 18:05:27 | - | 132,000 |
10.09.24 18:02:57 | - | 132,000 |
10.09.24 18:02:05 | - | 132,000 |
10.09.24 18:02:05 | - | 132,000 |
10.09.24 18:01:38 | - | 132,000 |
10.09.24 18:01:35 | - | 131,800 |
10.09.24 18:01:26 | - | 132,000 |