VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:45 | - | 131,800 |
10.09.24 18:13:42 | - | 132,000 |
10.09.24 18:13:41 | - | 131,800 |
10.09.24 18:13:29 | - | 132,000 |
10.09.24 18:13:25 | - | 131,800 |
10.09.24 18:13:16 | - | 132,000 |
10.09.24 18:13:07 | - | 132,000 |
10.09.24 18:13:05 | - | 131,800 |
10.09.24 18:13:03 | - | 132,000 |
10.09.24 18:13:01 | - | 131,800 |
10.09.24 18:12:51 | - | 132,000 |
10.09.24 18:12:51 | - | 132,000 |
10.09.24 18:12:51 | - | 132,000 |
10.09.24 18:12:51 | - | 132,000 |
10.09.24 18:12:36 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:20 | - | 132,000 |
10.09.24 18:12:16 | - | 132,000 |
10.09.24 18:12:09 | - | 132,000 |
10.09.24 18:12:02 | - | 132,000 |
10.09.24 18:11:59 | - | 132,000 |
10.09.24 18:11:58 | - | 132,000 |
10.09.24 18:11:55 | - | 131,800 |
10.09.24 18:11:46 | - | 132,000 |
10.09.24 18:11:44 | - | 131,800 |
10.09.24 18:11:38 | - | 132,000 |
10.09.24 18:11:35 | - | 131,800 |
10.09.24 18:11:28 | - | 132,000 |
10.09.24 18:11:27 | - | 131,800 |
10.09.24 18:10:21 | - | 132,000 |
10.09.24 18:10:16 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:13 | - | 132,000 |
10.09.24 18:10:13 | - | 131,800 |
10.09.24 18:10:06 | - | 132,000 |
10.09.24 18:10:05 | - | 131,800 |
10.09.24 18:10:04 | - | 132,000 |
10.09.24 18:10:01 | - | 131,800 |
10.09.24 18:10:00 | - | 132,000 |
10.09.24 18:10:00 | - | 132,000 |
10.09.24 18:09:55 | - | 131,800 |
10.09.24 18:09:37 | - | 132,000 |
10.09.24 18:09:30 | - | 132,000 |
10.09.24 18:09:25 | - | 131,800 |
10.09.24 18:09:24 | - | 132,000 |
10.09.24 18:09:15 | - | 131,800 |
10.09.24 18:09:02 | - | 132,000 |