VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:02 | - | 132,400 |
10.09.24 09:53:46 | - | 132,400 |
10.09.24 09:51:57 | - | 132,400 |
10.09.24 09:50:08 | - | 132,400 |
10.09.24 09:49:14 | - | 132,400 |
10.09.24 09:49:02 | - | 132,400 |
10.09.24 09:47:04 | - | 132,200 |
10.09.24 09:13:11 | - | 132,600 |
10.09.24 09:12:57 | - | 132,400 |
10.09.24 09:12:37 | - | 132,400 |
10.09.24 09:05:27 | - | 132,600 |
10.09.24 09:04:01 | - | 132,400 |
10.09.24 09:01:19 | - | 132,400 |
10.09.24 08:56:46 | - | 131,000 |
10.09.24 08:56:45 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:55:35 | - | 131,000 |
10.09.24 08:55:35 | - | 131,200 |
10.09.24 08:55:24 | - | 131,000 |
10.09.24 08:55:23 | - | 131,200 |
10.09.24 08:55:18 | - | 131,000 |
10.09.24 08:55:17 | - | 131,200 |
10.09.24 08:55:15 | - | 131,000 |
10.09.24 08:55:05 | - | 131,200 |
10.09.24 08:55:03 | - | 131,000 |
10.09.24 08:54:56 | - | 131,200 |
10.09.24 08:54:55 | - | 131,000 |
10.09.24 08:54:51 | - | 131,200 |
10.09.24 08:54:45 | - | 131,000 |
10.09.24 08:54:37 | - | 131,200 |
10.09.24 08:54:35 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:54:15 | - | 131,200 |
10.09.24 08:54:15 | - | 131,000 |
10.09.24 08:54:15 | - | 131,000 |
10.09.24 08:54:05 | - | 131,200 |
10.09.24 08:54:01 | - | 131,000 |
10.09.24 08:53:56 | - | 131,200 |
10.09.24 08:53:55 | - | 131,000 |
10.09.24 08:53:47 | - | 131,200 |
10.09.24 08:53:45 | - | 131,000 |
10.09.24 08:53:15 | - | 131,200 |
10.09.24 08:52:50 | - | 131,200 |
10.09.24 08:52:46 | - | 131,000 |
10.09.24 08:52:43 | - | 131,200 |
10.09.24 08:52:43 | - | 131,200 |
10.09.24 08:52:43 | - | 131,000 |