VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:25 | - | 132,600 |
10.09.24 12:04:07 | - | 132,800 |
10.09.24 12:01:45 | - | 132,800 |
10.09.24 11:59:52 | - | 132,800 |
10.09.24 11:52:21 | - | 132,600 |
10.09.24 11:52:13 | - | 132,600 |
10.09.24 11:49:43 | - | 132,400 |
10.09.24 11:49:39 | - | 132,600 |
10.09.24 11:49:11 | - | 132,600 |
10.09.24 11:47:05 | - | 132,600 |
10.09.24 11:46:41 | - | 132,600 |
10.09.24 11:45:01 | - | 132,600 |
10.09.24 11:44:45 | - | 132,600 |
10.09.24 11:44:35 | - | 132,600 |
10.09.24 11:43:04 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:32 | - | 132,600 |
10.09.24 11:42:15 | - | 132,400 |
10.09.24 11:40:39 | - | 132,600 |
10.09.24 11:40:27 | - | 132,600 |
10.09.24 11:40:12 | - | 132,600 |
10.09.24 11:36:23 | - | 132,600 |
10.09.24 11:35:55 | - | 132,600 |
10.09.24 11:30:26 | - | 132,600 |
10.09.24 11:30:12 | - | 132,400 |
10.09.24 11:29:39 | - | 132,400 |
10.09.24 11:29:27 | - | 132,400 |
10.09.24 11:29:21 | - | 132,400 |
10.09.24 11:29:07 | - | 132,600 |
10.09.24 11:28:53 | - | 132,600 |
10.09.24 11:28:38 | - | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:01 | - | 132,400 |
10.09.24 11:27:45 | - | 132,400 |
10.09.24 11:27:24 | - | 132,400 |
10.09.24 11:27:22 | - | 132,400 |
10.09.24 11:25:01 | - | 132,600 |
10.09.24 11:24:46 | - | 132,600 |
10.09.24 11:23:25 | - | 132,400 |
10.09.24 11:22:55 | - | 132,400 |
10.09.24 11:22:35 | - | 132,400 |
10.09.24 11:19:12 | - | 132,400 |
10.09.24 11:18:49 | - | 132,400 |
10.09.24 11:09:07 | - | 132,400 |
10.09.24 11:05:28 | - | 132,200 |
10.09.24 10:32:03 | - | 132,200 |
10.09.24 10:02:46 | - | 132,400 |