VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:19 | - | 132,400 |
10.09.24 08:56:46 | - | 131,000 |
10.09.24 08:56:45 | - | 131,200 |
10.09.24 08:55:35 | - | 131,000 |
10.09.24 08:55:35 | - | 131,200 |
10.09.24 08:55:24 | - | 131,000 |
10.09.24 08:55:23 | - | 131,200 |
10.09.24 08:55:18 | - | 131,000 |
10.09.24 08:55:17 | - | 131,200 |
10.09.24 08:55:15 | - | 131,000 |
10.09.24 08:55:05 | - | 131,200 |
10.09.24 08:55:03 | - | 131,000 |
10.09.24 08:54:56 | - | 131,200 |
10.09.24 08:54:55 | - | 131,000 |
10.09.24 08:54:51 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:54:45 | - | 131,000 |
10.09.24 08:54:37 | - | 131,200 |
10.09.24 08:54:35 | - | 131,000 |
10.09.24 08:54:15 | - | 131,200 |
10.09.24 08:54:15 | - | 131,000 |
10.09.24 08:54:15 | - | 131,000 |
10.09.24 08:54:05 | - | 131,200 |
10.09.24 08:54:01 | - | 131,000 |
10.09.24 08:53:56 | - | 131,200 |
10.09.24 08:53:55 | - | 131,000 |
10.09.24 08:53:47 | - | 131,200 |
10.09.24 08:53:45 | - | 131,000 |
10.09.24 08:53:15 | - | 131,200 |
10.09.24 08:52:50 | - | 131,200 |
10.09.24 08:52:46 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:52:43 | - | 131,200 |
10.09.24 08:52:43 | - | 131,200 |
10.09.24 08:52:43 | - | 131,000 |
10.09.24 08:51:47 | - | 131,200 |
10.09.24 08:51:45 | - | 131,000 |
10.09.24 08:51:43 | - | 131,200 |
10.09.24 08:51:42 | - | 131,000 |
10.09.24 08:51:40 | - | 131,200 |
10.09.24 08:51:38 | - | 131,000 |
10.09.24 08:51:21 | - | 131,000 |
10.09.24 08:51:21 | - | 131,200 |
10.09.24 08:51:15 | - | 131,000 |
10.09.24 08:50:03 | - | 131,200 |
10.09.24 08:50:02 | - | 131,000 |
10.09.24 08:50:00 | - | 131,200 |