VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | - | 132,800 |
10.09.24 17:16:38 | - | 133,400 |
10.09.24 17:11:20 | - | 133,200 |
10.09.24 17:09:03 | - | 133,000 |
10.09.24 16:52:49 | - | 132,600 |
10.09.24 16:19:58 | - | 132,600 |
10.09.24 16:14:59 | - | 132,400 |
10.09.24 16:10:58 | - | 132,200 |
10.09.24 16:07:52 | - | 132,000 |
10.09.24 16:07:42 | - | 132,200 |
10.09.24 15:59:55 | - | 132,000 |
10.09.24 15:57:04 | - | 132,800 |
10.09.24 15:56:27 | - | 132,800 |
10.09.24 15:53:53 | - | 132,800 |
10.09.24 15:52:26 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:02 | - | 132,800 |
10.09.24 15:49:35 | - | 132,600 |
10.09.24 15:47:48 | - | 132,600 |
10.09.24 15:45:53 | - | 132,800 |
10.09.24 15:32:45 | - | 132,800 |
10.09.24 15:23:41 | - | 132,600 |
10.09.24 15:23:18 | - | 132,400 |
10.09.24 15:20:24 | - | 132,600 |
10.09.24 15:20:17 | - | 132,800 |
10.09.24 15:17:43 | - | 132,800 |
10.09.24 15:16:41 | - | 132,800 |
10.09.24 15:03:45 | - | 132,800 |
10.09.24 15:03:25 | - | 132,600 |
10.09.24 14:47:26 | - | 132,800 |
10.09.24 14:41:18 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:18 | - | 132,800 |
10.09.24 14:37:18 | - | 132,800 |
10.09.24 14:26:36 | - | 132,800 |
10.09.24 14:26:03 | - | 132,800 |
10.09.24 14:25:48 | - | 132,600 |
10.09.24 14:24:53 | - | 132,600 |
10.09.24 14:23:48 | - | 132,600 |
10.09.24 14:07:37 | - | 132,600 |
10.09.24 14:05:07 | - | 132,600 |
10.09.24 13:12:21 | - | 132,400 |
10.09.24 13:12:10 | - | 132,400 |
10.09.24 13:07:09 | - | 132,200 |
10.09.24 13:07:02 | - | 132,400 |
10.09.24 13:06:41 | - | 132,400 |
10.09.24 13:06:15 | - | 132,400 |