VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:01 | - | 136,000 |
17.09.24 14:18:20 | - | 136,000 |
17.09.24 14:18:16 | - | 136,200 |
17.09.24 14:16:51 | - | 136,200 |
17.09.24 14:16:13 | - | 136,200 |
17.09.24 14:15:06 | - | 136,200 |
17.09.24 14:14:56 | - | 136,000 |
17.09.24 14:14:36 | - | 136,200 |
17.09.24 14:14:26 | - | 136,000 |
17.09.24 14:14:02 | - | 136,000 |
17.09.24 14:13:48 | - | 136,000 |
17.09.24 14:13:25 | - | 136,200 |
17.09.24 14:12:44 | - | 136,200 |
17.09.24 14:12:19 | - | 136,000 |
17.09.24 14:12:02 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:02 | - | 136,000 |
17.09.24 14:12:02 | - | 136,000 |
17.09.24 14:10:07 | - | 136,000 |
17.09.24 14:08:49 | - | 136,000 |
17.09.24 14:08:32 | - | 136,000 |
17.09.24 14:07:55 | - | 136,000 |
17.09.24 14:06:01 | - | 136,000 |
17.09.24 14:05:26 | - | 136,000 |
17.09.24 14:05:01 | - | 136,000 |
17.09.24 14:04:46 | - | 136,000 |
17.09.24 14:04:41 | - | 136,200 |
17.09.24 14:04:24 | - | 136,000 |
17.09.24 14:03:52 | - | 136,000 |
17.09.24 14:03:28 | - | 136,000 |
17.09.24 14:02:51 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:07 | - | 136,000 |
17.09.24 14:01:50 | - | 136,000 |
17.09.24 14:00:44 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |
17.09.24 13:59:50 | - | 136,000 |