VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:34 | - | 135,800 |
17.09.24 17:03:47 | - | 135,600 |
17.09.24 17:03:08 | - | 135,400 |
17.09.24 16:59:45 | - | 135,600 |
17.09.24 16:58:48 | - | 135,800 |
17.09.24 16:57:16 | - | 135,600 |
17.09.24 16:53:30 | - | 135,600 |
17.09.24 16:52:13 | - | 135,600 |
17.09.24 16:51:36 | - | 135,600 |
17.09.24 16:48:51 | - | 135,600 |
17.09.24 16:48:24 | - | 135,600 |
17.09.24 16:42:21 | - | 135,800 |
17.09.24 16:31:36 | - | 135,800 |
17.09.24 16:27:47 | - | 135,800 |
17.09.24 16:26:27 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:49 | - | 135,800 |
17.09.24 16:21:18 | - | 135,800 |
17.09.24 16:20:29 | - | 135,800 |
17.09.24 16:19:56 | - | 135,600 |
17.09.24 16:18:09 | - | 135,800 |
17.09.24 16:15:10 | - | 135,800 |
17.09.24 16:13:58 | - | 135,600 |
17.09.24 16:10:34 | - | 135,600 |
17.09.24 16:09:25 | - | 135,800 |
17.09.24 16:07:03 | - | 135,600 |
17.09.24 16:01:29 | - | 135,600 |
17.09.24 15:59:16 | - | 135,800 |
17.09.24 15:54:15 | - | 135,600 |
17.09.24 15:52:55 | - | 135,600 |
17.09.24 15:41:30 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:44 | - | 135,600 |
17.09.24 15:14:22 | - | 135,600 |
17.09.24 15:09:50 | - | 135,600 |
17.09.24 15:08:04 | - | 135,600 |
17.09.24 15:07:25 | - | 135,800 |
17.09.24 14:30:06 | - | 136,000 |
17.09.24 14:27:55 | - | 136,000 |
17.09.24 14:27:33 | - | 136,000 |
17.09.24 14:24:56 | - | 136,200 |
17.09.24 14:23:18 | - | 136,200 |
17.09.24 14:22:45 | - | 136,200 |
17.09.24 14:22:42 | - | 136,000 |
17.09.24 14:22:06 | - | 136,000 |
17.09.24 14:20:53 | - | 136,000 |
17.09.24 14:20:20 | - | 136,000 |