STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 11,600 |
04.10.24 17:25:10 | 0 | 11,600 |
04.10.24 08:01:05 | 0 | 11,300 |
03.10.24 17:25:09 | 0 | 11,500 |
03.10.24 08:01:02 | 0 | 11,500 |
02.10.24 17:25:15 | 0 | 11,700 |
02.10.24 08:01:02 | 0 | 11,700 |
01.10.24 17:25:11 | 0 | 11,800 |
01.10.24 08:01:02 | 0 | 11,900 |
30.09.24 17:25:10 | 0 | 11,900 |
30.09.24 08:01:02 | 0 | 11,600 |
27.09.24 17:25:23 | 0 | 12,000 |
27.09.24 08:01:05 | 0 | 11,600 |
26.09.24 17:25:10 | 0 | 11,700 |
26.09.24 08:01:05 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:14 | 0 | 11,600 |
25.09.24 08:01:03 | 0 | 11,500 |
24.09.24 17:25:23 | 0 | 11,700 |
24.09.24 08:01:02 | 0 | 11,500 |
23.09.24 17:25:20 | 0 | 11,600 |
23.09.24 08:01:05 | 0 | 11,400 |
20.09.24 17:25:10 | 0 | 11,600 |
20.09.24 08:01:02 | 0 | 11,700 |
19.09.24 17:25:09 | 0 | 11,900 |
19.09.24 08:01:05 | 0 | 11,200 |
18.09.24 17:25:09 | 0 | 12,500 |
18.09.24 08:01:02 | 0 | 12,400 |
17.09.24 17:25:14 | 0 | 12,500 |
17.09.24 08:01:02 | 0 | 12,300 |
16.09.24 17:25:10 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:05 | 0 | 12,200 |
13.09.24 17:25:24 | 0 | 12,300 |
13.09.24 08:01:02 | 0 | 11,900 |
12.09.24 17:25:11 | 0 | 12,100 |
12.09.24 08:01:02 | 0 | 11,900 |
11.09.24 17:25:13 | 0 | 11,700 |
11.09.24 08:01:01 | 0 | 11,700 |
10.09.24 17:25:09 | 0 | 11,900 |
10.09.24 08:01:02 | 0 | 11,600 |
09.09.24 17:25:16 | 0 | 11,800 |
09.09.24 08:01:02 | 0 | 11,800 |