CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | - | 201,600 |
04.10.24 21:53:22 | - | 201,600 |
04.10.24 21:53:21 | - | 201,700 |
04.10.24 21:53:20 | - | 201,600 |
04.10.24 21:53:02 | - | 201,700 |
04.10.24 21:52:52 | - | 201,500 |
04.10.24 21:52:52 | - | 201,500 |
04.10.24 21:52:52 | - | 201,500 |
04.10.24 21:52:52 | - | 201,500 |
04.10.24 21:52:52 | - | 201,500 |
04.10.24 21:52:52 | - | 201,500 |
04.10.24 21:52:52 | - | 201,500 |
04.10.24 21:52:32 | - | 201,500 |
04.10.24 21:52:09 | - | 201,400 |
04.10.24 21:52:09 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | - | 201,400 |
04.10.24 21:51:36 | - | 201,300 |
04.10.24 21:51:25 | - | 201,400 |
04.10.24 21:51:21 | - | 201,300 |
04.10.24 21:51:21 | - | 201,300 |
04.10.24 21:51:21 | - | 201,300 |
04.10.24 21:51:15 | - | 201,400 |
04.10.24 21:50:55 | - | 201,300 |
04.10.24 21:50:45 | - | 201,400 |
04.10.24 21:50:44 | - | 201,300 |
04.10.24 21:50:04 | - | 201,200 |
04.10.24 21:49:10 | - | 201,200 |
04.10.24 21:48:53 | - | 201,100 |
04.10.24 21:48:37 | - | 201,200 |
04.10.24 21:48:04 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | - | 201,300 |
04.10.24 21:47:16 | - | 201,200 |
04.10.24 21:47:16 | - | 201,200 |
04.10.24 21:46:47 | - | 201,300 |
04.10.24 21:46:21 | - | 201,300 |
04.10.24 21:46:21 | - | 201,300 |
04.10.24 21:46:19 | - | 201,300 |
04.10.24 21:46:19 | - | 201,300 |
04.10.24 21:46:19 | - | 201,300 |
04.10.24 21:46:18 | - | 201,400 |
04.10.24 21:46:03 | - | 201,300 |
04.10.24 21:46:03 | - | 201,300 |
04.10.24 21:46:00 | - | 201,400 |
04.10.24 21:45:59 | - | 201,400 |
04.10.24 21:45:59 | - | 201,400 |