CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 201,500 |
04.10.24 21:59:58 | - | 201,500 |
04.10.24 21:59:51 | - | 201,600 |
04.10.24 21:59:43 | - | 201,700 |
04.10.24 21:59:38 | - | 201,600 |
04.10.24 21:59:30 | - | 201,600 |
04.10.24 21:59:29 | - | 201,600 |
04.10.24 21:59:13 | - | 201,700 |
04.10.24 21:59:00 | - | 201,700 |
04.10.24 21:58:59 | - | 201,800 |
04.10.24 21:58:56 | - | 201,800 |
04.10.24 21:58:56 | - | 201,800 |
04.10.24 21:58:35 | - | 201,700 |
04.10.24 21:58:26 | - | 201,800 |
04.10.24 21:58:25 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | - | 201,800 |
04.10.24 21:58:13 | - | 201,700 |
04.10.24 21:58:12 | - | 201,700 |
04.10.24 21:58:12 | - | 201,800 |
04.10.24 21:58:00 | - | 201,600 |
04.10.24 21:57:59 | - | 201,700 |
04.10.24 21:57:48 | - | 201,600 |
04.10.24 21:57:27 | - | 201,700 |
04.10.24 21:57:26 | - | 201,700 |
04.10.24 21:57:16 | - | 201,600 |
04.10.24 21:57:09 | - | 201,500 |
04.10.24 21:56:31 | - | 201,500 |
04.10.24 21:55:49 | - | 201,400 |
04.10.24 21:55:44 | - | 201,400 |
04.10.24 21:55:23 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:11 | - | 201,600 |
04.10.24 21:55:06 | - | 201,500 |
04.10.24 21:55:01 | - | 201,300 |
04.10.24 21:54:43 | - | 201,700 |
04.10.24 21:54:35 | - | 201,700 |
04.10.24 21:54:35 | - | 201,700 |
04.10.24 21:54:35 | - | 201,700 |
04.10.24 21:54:03 | - | 201,600 |
04.10.24 21:53:52 | - | 201,700 |
04.10.24 21:53:36 | - | 201,600 |
04.10.24 21:53:32 | - | 201,600 |
04.10.24 21:53:31 | - | 201,600 |
04.10.24 21:53:31 | - | 201,600 |
04.10.24 21:53:25 | - | 201,700 |
04.10.24 21:53:22 | - | 201,600 |