A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:43 | 0 | 1.351,00 |
27.08.24 12:30:47 | 0 | 1.354,00 |
27.08.24 09:30:48 | 0 | 1.354,00 |
27.08.24 08:11:00 | 0 | 1.360,00 |
26.08.24 19:31:02 | 0 | 1.355,00 |
26.08.24 16:30:58 | 0 | 1.361,00 |
26.08.24 12:30:43 | 0 | 1.354,00 |
26.08.24 09:30:55 | 0 | 1.365,00 |
26.08.24 08:10:55 | 0 | 1.374,00 |
23.08.24 19:31:17 | 0 | 1.368,00 |
23.08.24 16:30:55 | 0 | 1.382,00 |
23.08.24 12:30:48 | 0 | 1.374,00 |
23.08.24 09:30:46 | 0 | 1.376,00 |
23.08.24 08:11:00 | 0 | 1.391,00 |
22.08.24 19:31:03 | 0 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:30:45 | 0 | 1.394,00 |
22.08.24 12:30:47 | 0 | 1.380,00 |
22.08.24 09:30:48 | 0 | 1.382,00 |
22.08.24 08:11:02 | 0 | 1.381,00 |
21.08.24 19:31:04 | 0 | 1.378,00 |
21.08.24 16:30:48 | 0 | 1.381,00 |
21.08.24 12:30:43 | 0 | 1.387,00 |
21.08.24 09:30:48 | 0 | 1.410,00 |
21.08.24 08:11:10 | 0 | 1.405,00 |
Keine Daten verfügbar