GAMES WORKSHOP GRP LS-,05
WKN 900512 | ISIN GB0003718474 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:56 | 0 | 122,70 |
10.09.24 16:31:55 | 0 | 122,30 |
10.09.24 12:31:52 | 0 | 121,30 |
10.09.24 09:31:32 | 0 | 119,50 |
10.09.24 08:10:52 | 0 | 118,10 |
09.09.24 19:32:01 | 0 | 118,80 |
09.09.24 16:31:32 | 0 | 118,50 |
09.09.24 12:31:36 | 0 | 117,40 |
09.09.24 09:32:10 | 0 | 117,20 |
09.09.24 08:10:48 | 0 | 118,40 |
06.09.24 19:32:14 | 0 | 117,90 |
06.09.24 16:31:50 | 0 | 119,70 |
06.09.24 12:31:47 | 0 | 120,40 |
06.09.24 09:31:33 | 0 | 120,90 |
06.09.24 08:10:47 | 0 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:31:50 | 0 | 121,70 |
05.09.24 16:31:37 | 0 | 121,40 |
05.09.24 12:31:33 | 0 | 122,20 |
05.09.24 09:31:44 | 0 | 121,30 |
Keine Daten verfügbar