STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:08 | - | 11,900 |
09.09.24 16:25:24 | - | 11,800 |
09.09.24 16:25:08 | - | 11,800 |
09.09.24 16:18:20 | - | 11,800 |
09.09.24 16:17:02 | - | 11,800 |
09.09.24 16:14:04 | - | 11,800 |
09.09.24 16:11:07 | - | 11,800 |
09.09.24 16:10:46 | - | 11,800 |
09.09.24 16:05:57 | - | 11,800 |
09.09.24 16:02:39 | - | 11,800 |
09.09.24 16:02:24 | - | 11,800 |
09.09.24 16:00:43 | - | 11,800 |
09.09.24 16:00:37 | - | 11,900 |
09.09.24 16:00:19 | - | 11,800 |
09.09.24 16:00:09 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:23 | - | 11,800 |
09.09.24 15:59:21 | - | 11,800 |
09.09.24 15:58:44 | - | 11,800 |
09.09.24 15:58:42 | - | 11,800 |
09.09.24 15:50:09 | - | 11,800 |
09.09.24 15:46:55 | - | 11,800 |
09.09.24 15:40:44 | - | 11,900 |
09.09.24 15:40:43 | - | 11,900 |
09.09.24 15:30:18 | - | 12,000 |
09.09.24 07:41:03 | - | 11,800 |
06.09.24 21:30:20 | - | 11,900 |
06.09.24 21:29:35 | - | 11,900 |
06.09.24 21:26:42 | - | 12,000 |
06.09.24 21:25:29 | - | 11,900 |
06.09.24 21:21:52 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:19:13 | - | 11,900 |
06.09.24 21:18:04 | - | 12,000 |
06.09.24 21:17:57 | - | 11,900 |
06.09.24 21:17:37 | - | 12,000 |
06.09.24 21:17:32 | - | 11,900 |
06.09.24 21:15:49 | - | 12,000 |
06.09.24 21:15:08 | - | 11,900 |
06.09.24 21:14:22 | - | 12,000 |
06.09.24 21:14:10 | - | 11,900 |
06.09.24 21:13:48 | - | 12,000 |
06.09.24 21:13:24 | - | 11,900 |
06.09.24 21:00:34 | - | 12,000 |
06.09.24 20:59:52 | - | 11,900 |
06.09.24 20:57:01 | - | 11,900 |
06.09.24 20:55:56 | - | 11,900 |