STEELCASE INC. A
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:53 | - | 11,900 |
12.09.24 08:10:52 | - | 12,000 |
12.09.24 07:41:04 | - | 11,900 |
11.09.24 21:59:30 | - | 12,100 |
11.09.24 21:59:23 | - | 12,000 |
11.09.24 21:59:09 | - | 12,000 |
11.09.24 21:58:16 | - | 12,000 |
11.09.24 21:58:11 | - | 12,100 |
11.09.24 21:58:02 | - | 12,000 |
11.09.24 21:57:23 | - | 12,100 |
11.09.24 21:57:02 | - | 12,000 |
11.09.24 21:53:47 | - | 12,100 |
11.09.24 21:53:12 | - | 12,000 |
11.09.24 21:23:04 | - | 12,100 |
11.09.24 21:17:43 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:07 | - | 12,100 |
11.09.24 21:16:04 | - | 12,000 |
11.09.24 21:15:41 | - | 12,000 |
11.09.24 21:15:32 | - | 12,000 |
11.09.24 21:12:03 | - | 12,000 |
11.09.24 21:11:50 | - | 12,000 |
11.09.24 21:11:47 | - | 12,000 |
11.09.24 21:10:21 | - | 12,000 |
11.09.24 20:49:34 | - | 12,000 |
11.09.24 20:48:09 | - | 12,000 |
11.09.24 20:47:02 | - | 12,000 |
11.09.24 20:46:00 | - | 12,000 |
11.09.24 20:42:29 | - | 12,100 |
11.09.24 20:41:29 | - | 12,000 |
11.09.24 20:05:49 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:29 | - | 11,900 |
11.09.24 19:54:39 | - | 11,900 |
11.09.24 19:53:59 | - | 11,900 |
11.09.24 19:47:29 | - | 12,000 |
11.09.24 19:44:38 | - | 11,900 |
11.09.24 19:44:30 | - | 11,900 |
11.09.24 19:44:22 | - | 11,900 |
11.09.24 19:09:25 | - | 11,900 |
11.09.24 19:09:00 | - | 11,800 |
11.09.24 19:07:18 | - | 11,900 |
11.09.24 19:06:50 | - | 11,800 |
11.09.24 18:53:07 | - | 11,800 |
11.09.24 18:53:05 | - | 11,800 |
11.09.24 18:23:20 | - | 11,800 |
11.09.24 18:23:06 | - | 11,700 |