SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:25 | 4 | 295,20 |
19.09.24 12:10:30 | 19 | 295,10 |
19.09.24 12:10:30 | 7 | 295,10 |
19.09.24 12:09:54 | 10 | 295,20 |
19.09.24 12:09:54 | 9 | 295,20 |
19.09.24 12:09:54 | 16 | 295,20 |
19.09.24 12:09:29 | 22 | 295,20 |
19.09.24 12:09:29 | 18 | 295,20 |
19.09.24 12:09:29 | 4 | 295,20 |
19.09.24 12:09:29 | 32 | 295,30 |
19.09.24 12:09:29 | 53 | 295,30 |
19.09.24 12:09:29 | 16 | 295,30 |
19.09.24 12:08:29 | 17 | 295,10 |
19.09.24 12:08:29 | 28 | 295,10 |
19.09.24 12:08:29 | 18 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:22 | 8 | 295,10 |
19.09.24 12:08:22 | 25 | 295,10 |
19.09.24 12:08:22 | 22 | 295,10 |
19.09.24 12:08:18 | 13 | 295,10 |
19.09.24 12:08:18 | 53 | 295,10 |
19.09.24 12:08:18 | 11 | 295,10 |
19.09.24 12:08:18 | 18 | 295,30 |
19.09.24 12:08:18 | 12 | 295,30 |
19.09.24 12:08:18 | 8 | 295,30 |
19.09.24 12:08:18 | 16 | 295,30 |
19.09.24 12:08:18 | 4 | 295,40 |
19.09.24 12:07:46 | 129 | 295,50 |
19.09.24 12:06:38 | 120 | 295,50 |
19.09.24 12:03:22 | 6 | 295,30 |
19.09.24 12:03:22 | 16 | 295,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:22 | 53 | 295,30 |
19.09.24 12:03:22 | 47 | 295,20 |
19.09.24 12:03:22 | 30 | 295,20 |
19.09.24 12:03:22 | 20 | 295,20 |
19.09.24 12:03:22 | 24 | 295,20 |
19.09.24 12:03:22 | 5 | 295,10 |
19.09.24 12:03:07 | 4 | 295,00 |
19.09.24 12:02:44 | 32 | 294,90 |
19.09.24 12:02:44 | 9 | 294,90 |
19.09.24 12:01:41 | 23 | 294,80 |
19.09.24 12:01:41 | 29 | 294,80 |
19.09.24 12:01:41 | 10 | 294,80 |
19.09.24 12:01:33 | 90 | 294,80 |
19.09.24 12:01:33 | 70 | 294,80 |
19.09.24 12:01:11 | 11 | 294,90 |