SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:10 | 41 | 295,30 |
19.09.24 12:26:10 | 12 | 295,30 |
19.09.24 12:26:10 | 8 | 295,30 |
19.09.24 12:26:10 | 2 | 295,30 |
19.09.24 12:26:06 | 9 | 295,20 |
19.09.24 12:26:06 | 8 | 295,20 |
19.09.24 12:26:06 | 8 | 295,20 |
19.09.24 12:26:06 | 31 | 295,20 |
19.09.24 12:26:06 | 10 | 295,10 |
19.09.24 12:26:06 | 4 | 295,10 |
19.09.24 12:26:06 | 28 | 295,10 |
19.09.24 12:26:06 | 36 | 295,10 |
19.09.24 12:26:06 | 16 | 295,10 |
19.09.24 12:26:06 | 50 | 295,10 |
19.09.24 12:26:06 | 24 | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:06 | 15 | 295,00 |
19.09.24 12:26:06 | 40 | 295,00 |
19.09.24 12:26:06 | 53 | 295,00 |
19.09.24 12:26:06 | 39 | 295,00 |
19.09.24 12:26:06 | 20 | 294,90 |
19.09.24 12:24:42 | 6 | 295,00 |
19.09.24 12:24:42 | 2 | 295,00 |
19.09.24 12:24:12 | 21 | 295,00 |
19.09.24 12:24:12 | 8 | 295,10 |
19.09.24 12:22:58 | 2 | 295,20 |
19.09.24 12:22:13 | 2 | 295,20 |
19.09.24 12:20:16 | 2 | 295,10 |
19.09.24 12:18:16 | 7 | 295,00 |
19.09.24 12:17:10 | 12 | 295,00 |
19.09.24 12:17:10 | 13 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:05 | 30 | 295,10 |
19.09.24 12:17:05 | 53 | 295,10 |
19.09.24 12:15:10 | 33 | 295,30 |
19.09.24 12:14:05 | 1 | 295,30 |
19.09.24 12:14:05 | 4 | 295,30 |
19.09.24 12:14:05 | 23 | 295,30 |
19.09.24 12:14:05 | 53 | 295,30 |
19.09.24 12:14:02 | 15 | 295,30 |
19.09.24 12:14:02 | 6 | 295,30 |
19.09.24 12:13:08 | 4 | 295,20 |
19.09.24 12:12:25 | 112 | 295,20 |
19.09.24 12:12:25 | 29 | 295,20 |
19.09.24 12:12:25 | 36 | 295,20 |
19.09.24 12:12:25 | 16 | 295,20 |
19.09.24 12:12:25 | 53 | 295,20 |