SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:28 | 4 | 298,50 |
19.09.24 13:54:10 | 7 | 298,50 |
19.09.24 13:54:10 | 7 | 298,50 |
19.09.24 13:53:28 | 4 | 298,40 |
19.09.24 13:53:28 | 25 | 298,40 |
19.09.24 13:53:28 | 20 | 298,40 |
19.09.24 13:53:28 | 50 | 298,50 |
19.09.24 13:53:28 | 23 | 298,50 |
19.09.24 13:53:28 | 22 | 298,50 |
19.09.24 13:53:28 | 24 | 298,60 |
19.09.24 13:53:28 | 31 | 298,50 |
19.09.24 13:53:28 | 50 | 298,60 |
19.09.24 13:53:28 | 24 | 298,60 |
19.09.24 13:53:28 | 14 | 298,60 |
19.09.24 13:53:28 | 4 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:28 | 3 | 298,60 |
19.09.24 13:53:17 | 24 | 298,70 |
19.09.24 13:53:17 | 4 | 298,70 |
19.09.24 13:52:51 | 31 | 298,80 |
19.09.24 13:50:44 | 7 | 298,70 |
19.09.24 13:50:40 | 27 | 298,70 |
19.09.24 13:50:40 | 5 | 298,70 |
19.09.24 13:49:46 | 5 | 298,60 |
19.09.24 13:49:46 | 33 | 298,60 |
19.09.24 13:49:09 | 38 | 298,60 |
19.09.24 13:48:46 | 5 | 298,60 |
19.09.24 13:48:46 | 10 | 298,60 |
19.09.24 13:48:10 | 30 | 298,50 |
19.09.24 13:46:33 | 3 | 298,50 |
19.09.24 13:46:33 | 1 | 298,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:33 | 1 | 298,50 |
19.09.24 13:46:04 | 21 | 298,60 |
19.09.24 13:46:04 | 22 | 298,60 |
19.09.24 13:46:04 | 6 | 298,60 |
19.09.24 13:46:04 | 16 | 298,60 |
19.09.24 13:46:04 | 40 | 298,60 |
19.09.24 13:45:29 | 5 | 298,60 |
19.09.24 13:44:31 | 8 | 298,50 |
19.09.24 13:44:31 | 41 | 298,50 |
19.09.24 13:44:31 | 24 | 298,50 |
19.09.24 13:44:27 | 18 | 298,50 |
19.09.24 13:44:27 | 4 | 298,50 |
19.09.24 13:44:21 | 3 | 298,60 |
19.09.24 13:44:21 | 8 | 298,50 |
19.09.24 13:44:21 | 10 | 298,50 |