SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:22 | 4 | 298,30 |
19.09.24 14:27:32 | 31 | 298,30 |
19.09.24 14:27:32 | 7 | 298,30 |
19.09.24 14:27:32 | 50 | 298,30 |
19.09.24 14:27:32 | 13 | 298,30 |
19.09.24 14:27:32 | 6 | 298,30 |
19.09.24 14:27:32 | 4 | 298,30 |
19.09.24 14:27:32 | 6 | 298,30 |
19.09.24 14:23:45 | 41 | 298,20 |
19.09.24 14:23:45 | 25 | 298,20 |
19.09.24 14:23:45 | 19 | 298,20 |
19.09.24 14:23:45 | 25 | 298,20 |
19.09.24 14:21:28 | 35 | 298,40 |
19.09.24 14:21:28 | 24 | 298,40 |
19.09.24 14:21:28 | 36 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:28 | 21 | 298,40 |
19.09.24 14:21:28 | 5 | 298,40 |
19.09.24 14:21:28 | 41 | 298,40 |
19.09.24 14:21:28 | 26 | 298,40 |
19.09.24 14:21:28 | 18 | 298,40 |
19.09.24 14:21:28 | 1 | 298,40 |
19.09.24 14:20:25 | 41 | 298,30 |
19.09.24 14:20:25 | 13 | 298,30 |
19.09.24 14:20:25 | 18 | 298,30 |
19.09.24 14:18:50 | 100 | 298,40 |
19.09.24 14:18:24 | 7 | 298,30 |
19.09.24 14:17:42 | 21 | 298,20 |
19.09.24 14:17:42 | 4 | 298,20 |
19.09.24 14:14:38 | 36 | 298,20 |
19.09.24 14:14:38 | 6 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | 7 | 298,10 |
19.09.24 14:13:33 | 4 | 298,10 |
19.09.24 14:13:33 | 50 | 298,10 |
19.09.24 14:13:33 | 61 | 298,10 |
19.09.24 14:13:33 | 1 | 298,10 |
19.09.24 14:09:36 | 43 | 298,30 |
19.09.24 14:09:31 | 50 | 298,30 |
19.09.24 14:09:31 | 40 | 298,30 |
19.09.24 14:09:25 | 19 | 298,30 |
19.09.24 14:09:25 | 31 | 298,30 |
19.09.24 14:09:25 | 6 | 298,30 |
19.09.24 14:09:25 | 16 | 298,30 |
19.09.24 14:09:25 | 4 | 298,30 |
19.09.24 14:09:12 | 47 | 298,30 |
19.09.24 14:09:12 | 28 | 298,30 |