SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:46 | 5 | 298,60 |
19.09.24 13:49:46 | 33 | 298,60 |
19.09.24 13:49:09 | 38 | 298,60 |
19.09.24 13:48:46 | 5 | 298,60 |
19.09.24 13:48:46 | 10 | 298,60 |
19.09.24 13:48:10 | 30 | 298,50 |
19.09.24 13:46:33 | 3 | 298,50 |
19.09.24 13:46:33 | 1 | 298,50 |
19.09.24 13:46:33 | 1 | 298,50 |
19.09.24 13:46:04 | 21 | 298,60 |
19.09.24 13:46:04 | 22 | 298,60 |
19.09.24 13:46:04 | 6 | 298,60 |
19.09.24 13:46:04 | 16 | 298,60 |
19.09.24 13:46:04 | 40 | 298,60 |
19.09.24 13:45:29 | 5 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:31 | 8 | 298,50 |
19.09.24 13:44:31 | 41 | 298,50 |
19.09.24 13:44:31 | 24 | 298,50 |
19.09.24 13:44:27 | 18 | 298,50 |
19.09.24 13:44:27 | 4 | 298,50 |
19.09.24 13:44:21 | 3 | 298,60 |
19.09.24 13:44:21 | 8 | 298,50 |
19.09.24 13:44:21 | 10 | 298,50 |
19.09.24 13:44:21 | 69 | 298,50 |
19.09.24 13:44:21 | 2 | 298,50 |
19.09.24 13:44:21 | 7 | 298,50 |
19.09.24 13:41:33 | 21 | 298,40 |
19.09.24 13:41:33 | 7 | 298,40 |
19.09.24 13:41:33 | 29 | 298,40 |
19.09.24 13:41:33 | 21 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:32 | 22 | 298,40 |
19.09.24 13:41:32 | 50 | 298,30 |
19.09.24 13:41:04 | 10 | 298,30 |
19.09.24 13:41:04 | 32 | 298,30 |
19.09.24 13:41:04 | 14 | 298,30 |
19.09.24 13:41:04 | 22 | 298,30 |
19.09.24 13:41:04 | 16 | 298,30 |
19.09.24 13:41:04 | 28 | 298,30 |
19.09.24 13:41:04 | 26 | 298,40 |
19.09.24 13:41:04 | 14 | 298,40 |
19.09.24 13:41:04 | 3 | 298,40 |
19.09.24 13:41:04 | 38 | 298,40 |
19.09.24 13:41:04 | 4 | 298,50 |
19.09.24 13:41:04 | 22 | 298,50 |
19.09.24 13:41:04 | 9 | 298,50 |