SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:25 | 13 | 298,30 |
19.09.24 14:20:25 | 18 | 298,30 |
19.09.24 14:18:50 | 100 | 298,40 |
19.09.24 14:18:24 | 7 | 298,30 |
19.09.24 14:17:42 | 21 | 298,20 |
19.09.24 14:17:42 | 4 | 298,20 |
19.09.24 14:14:38 | 36 | 298,20 |
19.09.24 14:14:38 | 6 | 298,20 |
19.09.24 14:13:33 | 7 | 298,10 |
19.09.24 14:13:33 | 4 | 298,10 |
19.09.24 14:13:33 | 50 | 298,10 |
19.09.24 14:13:33 | 61 | 298,10 |
19.09.24 14:13:33 | 1 | 298,10 |
19.09.24 14:09:36 | 43 | 298,30 |
19.09.24 14:09:31 | 50 | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:31 | 40 | 298,30 |
19.09.24 14:09:25 | 19 | 298,30 |
19.09.24 14:09:25 | 31 | 298,30 |
19.09.24 14:09:25 | 6 | 298,30 |
19.09.24 14:09:25 | 16 | 298,30 |
19.09.24 14:09:25 | 4 | 298,30 |
19.09.24 14:09:12 | 47 | 298,30 |
19.09.24 14:09:12 | 28 | 298,30 |
19.09.24 14:09:12 | 36 | 298,30 |
19.09.24 14:09:12 | 16 | 298,30 |
19.09.24 14:09:12 | 1 | 298,40 |
19.09.24 14:09:12 | 30 | 298,40 |
19.09.24 14:09:12 | 89 | 298,50 |
19.09.24 14:09:12 | 74 | 298,50 |
19.09.24 14:07:28 | 20 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:28 | 23 | 298,60 |
19.09.24 14:07:17 | 32 | 298,80 |
19.09.24 14:07:17 | 20 | 298,80 |
19.09.24 14:07:11 | 6 | 298,60 |
19.09.24 14:07:11 | 50 | 298,60 |
19.09.24 14:07:11 | 38 | 298,60 |
19.09.24 14:07:11 | 9 | 298,60 |
19.09.24 14:07:11 | 21 | 298,60 |
19.09.24 14:07:11 | 4 | 298,60 |
19.09.24 14:07:11 | 5 | 298,60 |
19.09.24 14:07:11 | 23 | 298,60 |
19.09.24 14:07:11 | 41 | 298,60 |
19.09.24 14:07:11 | 28 | 298,60 |
19.09.24 14:07:11 | 18 | 298,60 |
19.09.24 14:07:11 | 25 | 298,60 |