SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:03 | 30 | 298,70 |
20.09.24 11:13:03 | 36 | 298,70 |
20.09.24 11:13:03 | 16 | 298,70 |
20.09.24 11:13:03 | 42 | 298,70 |
20.09.24 11:13:03 | 36 | 298,80 |
20.09.24 11:13:03 | 47 | 298,80 |
20.09.24 11:13:03 | 4 | 298,80 |
20.09.24 11:13:03 | 29 | 298,80 |
20.09.24 11:13:03 | 15 | 298,80 |
20.09.24 11:12:00 | 12 | 299,00 |
20.09.24 11:12:00 | 16 | 299,00 |
20.09.24 11:12:00 | 47 | 299,00 |
20.09.24 11:12:00 | 31 | 299,00 |
20.09.24 11:12:00 | 29 | 298,90 |
20.09.24 11:12:00 | 35 | 298,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:59 | 22 | 298,90 |
20.09.24 11:11:55 | 41 | 298,80 |
20.09.24 11:11:55 | 20 | 298,80 |
20.09.24 11:11:55 | 39 | 298,80 |
20.09.24 11:11:55 | 22 | 298,80 |
20.09.24 11:11:55 | 26 | 298,80 |
20.09.24 11:11:55 | 16 | 298,80 |
20.09.24 11:11:55 | 36 | 298,80 |
20.09.24 11:11:55 | 36 | 298,80 |
20.09.24 11:11:55 | 30 | 298,80 |
20.09.24 11:11:55 | 63 | 298,80 |
20.09.24 11:11:55 | 22 | 298,90 |
20.09.24 11:11:55 | 41 | 298,90 |
20.09.24 11:11:55 | 36 | 298,90 |
20.09.24 11:11:55 | 20 | 298,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:55 | 36 | 298,90 |
20.09.24 11:11:55 | 63 | 298,90 |
20.09.24 11:11:55 | 30 | 298,90 |
20.09.24 11:11:55 | 15 | 298,90 |
20.09.24 11:11:12 | 40 | 299,00 |
20.09.24 11:11:09 | 32 | 299,00 |
20.09.24 11:11:09 | 4 | 299,00 |
20.09.24 11:11:09 | 21 | 299,00 |
20.09.24 11:11:09 | 18 | 299,00 |
20.09.24 11:11:09 | 3 | 299,00 |
20.09.24 11:10:55 | 12 | 299,10 |
20.09.24 11:10:10 | 3 | 299,10 |
20.09.24 11:10:04 | 15 | 299,10 |
20.09.24 11:10:04 | 4 | 299,10 |
20.09.24 11:08:59 | 32 | 299,10 |