SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:21 | 47 | 297,50 |
20.09.24 11:15:21 | 36 | 297,50 |
20.09.24 11:15:21 | 16 | 297,50 |
20.09.24 11:15:21 | 36 | 297,60 |
20.09.24 11:15:21 | 76 | 297,60 |
20.09.24 11:15:21 | 17 | 297,60 |
20.09.24 11:15:21 | 47 | 297,60 |
20.09.24 11:15:21 | 36 | 297,60 |
20.09.24 11:15:21 | 16 | 297,60 |
20.09.24 11:15:21 | 31 | 297,70 |
20.09.24 11:15:21 | 47 | 297,70 |
20.09.24 11:15:21 | 94 | 297,70 |
20.09.24 11:15:10 | 64 | 297,80 |
20.09.24 11:15:10 | 36 | 297,80 |
20.09.24 11:15:10 | 150 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:16 | 10 | 297,90 |
20.09.24 11:14:16 | 7 | 297,90 |
20.09.24 11:14:16 | 36 | 297,90 |
20.09.24 11:14:05 | 105 | 297,80 |
20.09.24 11:14:05 | 72 | 297,80 |
20.09.24 11:14:05 | 26 | 297,90 |
20.09.24 11:14:05 | 47 | 297,90 |
20.09.24 11:13:05 | 32 | 297,90 |
20.09.24 11:13:05 | 22 | 297,90 |
20.09.24 11:13:05 | 16 | 297,90 |
20.09.24 11:13:05 | 30 | 297,90 |
20.09.24 11:13:05 | 30 | 297,80 |
20.09.24 11:13:05 | 16 | 297,80 |
20.09.24 11:13:05 | 15 | 297,80 |
20.09.24 11:13:04 | 5 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:04 | 35 | 298,00 |
20.09.24 11:13:04 | 47 | 298,10 |
20.09.24 11:13:04 | 9 | 298,10 |
20.09.24 11:13:04 | 2 | 298,30 |
20.09.24 11:13:04 | 3 | 298,30 |
20.09.24 11:13:03 | 36 | 298,20 |
20.09.24 11:13:03 | 31 | 298,20 |
20.09.24 11:13:03 | 47 | 298,20 |
20.09.24 11:13:03 | 14 | 298,00 |
20.09.24 11:13:03 | 33 | 298,00 |
20.09.24 11:13:03 | 38 | 298,10 |
20.09.24 11:13:03 | 2 | 298,10 |
20.09.24 11:13:03 | 47 | 298,20 |
20.09.24 11:13:03 | 31 | 298,20 |
20.09.24 11:13:03 | 31 | 298,20 |