SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:11 | 19 | 294,80 |
20.09.24 11:47:44 | 1 | 294,70 |
20.09.24 11:45:36 | 32 | 294,80 |
20.09.24 11:45:36 | 2 | 294,80 |
20.09.24 11:45:05 | 20 | 295,00 |
20.09.24 11:45:00 | 1 | 295,10 |
20.09.24 11:44:22 | 16 | 295,00 |
20.09.24 11:44:22 | 4 | 295,00 |
20.09.24 11:44:22 | 34 | 295,00 |
20.09.24 11:44:22 | 60 | 295,00 |
20.09.24 11:42:41 | 7 | 294,90 |
20.09.24 11:42:16 | 16 | 294,80 |
20.09.24 11:42:16 | 31 | 294,80 |
20.09.24 11:38:30 | 30 | 295,50 |
20.09.24 11:35:52 | 64 | 295,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:52 | 42 | 295,70 |
20.09.24 11:35:52 | 12 | 295,70 |
20.09.24 11:35:52 | 20 | 295,60 |
20.09.24 11:35:52 | 28 | 295,60 |
20.09.24 11:35:52 | 12 | 295,60 |
20.09.24 11:35:52 | 7 | 295,60 |
20.09.24 11:35:52 | 12 | 295,60 |
20.09.24 11:35:52 | 36 | 295,60 |
20.09.24 11:35:52 | 40 | 295,50 |
20.09.24 11:35:52 | 41 | 295,50 |
20.09.24 11:35:52 | 4 | 295,50 |
20.09.24 11:35:52 | 31 | 295,50 |
20.09.24 11:35:52 | 19 | 295,50 |
20.09.24 11:35:52 | 36 | 295,50 |
20.09.24 11:35:52 | 19 | 295,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:52 | 15 | 295,50 |
20.09.24 11:35:52 | 47 | 295,50 |
20.09.24 11:35:52 | 7 | 295,50 |
20.09.24 11:35:52 | 6 | 295,50 |
20.09.24 11:35:32 | 6 | 295,50 |
20.09.24 11:34:57 | 3 | 295,40 |
20.09.24 11:34:54 | 31 | 295,40 |
20.09.24 11:34:54 | 6 | 295,40 |
20.09.24 11:34:54 | 23 | 295,40 |
20.09.24 11:34:53 | 4 | 295,50 |
20.09.24 11:34:53 | 33 | 295,50 |
20.09.24 11:34:52 | 35 | 295,70 |
20.09.24 11:33:03 | 19 | 295,80 |
20.09.24 11:31:59 | 31 | 295,80 |
20.09.24 11:31:59 | 12 | 295,80 |