SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 1 | 294,70 |
20.09.24 11:53:14 | 5 | 294,70 |
20.09.24 11:53:14 | 6 | 294,70 |
20.09.24 11:53:01 | 10 | 294,60 |
20.09.24 11:53:01 | 22 | 294,60 |
20.09.24 11:53:00 | 6 | 294,80 |
20.09.24 11:53:00 | 4 | 294,80 |
20.09.24 11:52:59 | 1 | 294,80 |
20.09.24 11:52:59 | 5 | 294,80 |
20.09.24 11:52:59 | 5 | 294,80 |
20.09.24 11:52:59 | 5 | 294,80 |
20.09.24 11:52:59 | 1 | 294,70 |
20.09.24 11:52:52 | 1 | 294,70 |
20.09.24 11:52:52 | 4 | 294,70 |
20.09.24 11:52:52 | 10 | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:45 | 8 | 294,70 |
20.09.24 11:52:45 | 5 | 294,70 |
20.09.24 11:52:44 | 6 | 294,70 |
20.09.24 11:52:44 | 6 | 294,70 |
20.09.24 11:52:44 | 1 | 294,70 |
20.09.24 11:52:44 | 8 | 294,70 |
20.09.24 11:52:30 | 7 | 294,70 |
20.09.24 11:52:30 | 4 | 294,70 |
20.09.24 11:52:29 | 5 | 294,60 |
20.09.24 11:52:29 | 6 | 294,60 |
20.09.24 11:52:29 | 1 | 294,60 |
20.09.24 11:52:15 | 7 | 294,70 |
20.09.24 11:52:15 | 4 | 294,70 |
20.09.24 11:52:14 | 1 | 294,60 |
20.09.24 11:52:14 | 5 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 5 | 294,60 |
20.09.24 11:52:14 | 4 | 294,60 |
20.09.24 11:52:14 | 1 | 294,60 |
20.09.24 11:52:14 | 2 | 294,60 |
20.09.24 11:52:00 | 6 | 294,60 |
20.09.24 11:51:59 | 1 | 294,60 |
20.09.24 11:51:59 | 5 | 294,60 |
20.09.24 11:51:59 | 5 | 294,60 |
20.09.24 11:51:59 | 5 | 294,60 |
20.09.24 11:51:59 | 1 | 294,50 |
20.09.24 11:51:58 | 4 | 294,50 |
20.09.24 11:51:45 | 7 | 294,50 |
20.09.24 11:51:45 | 22 | 294,50 |
20.09.24 11:51:45 | 24 | 294,50 |
20.09.24 11:51:44 | 1 | 294,60 |