SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:42 | 13 | 296,80 |
19.09.24 16:00:42 | 7 | 296,70 |
19.09.24 15:59:59 | 21 | 296,50 |
19.09.24 15:59:59 | 21 | 296,50 |
19.09.24 15:59:59 | 85 | 296,50 |
19.09.24 15:59:59 | 76 | 296,50 |
19.09.24 15:59:59 | 36 | 296,50 |
19.09.24 15:59:59 | 9 | 296,50 |
19.09.24 15:59:59 | 22 | 296,50 |
19.09.24 15:59:59 | 21 | 296,50 |
19.09.24 15:59:59 | 22 | 296,60 |
19.09.24 15:59:59 | 25 | 296,60 |
19.09.24 15:59:59 | 31 | 296,60 |
19.09.24 15:59:59 | 23 | 296,60 |
19.09.24 15:59:59 | 49 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:59 | 27 | 296,60 |
19.09.24 15:59:59 | 36 | 296,60 |
19.09.24 15:59:59 | 36 | 296,60 |
19.09.24 15:59:59 | 24 | 296,60 |
19.09.24 15:59:59 | 16 | 296,80 |
19.09.24 15:59:59 | 31 | 296,80 |
19.09.24 15:59:59 | 21 | 296,80 |
19.09.24 15:59:59 | 23 | 296,80 |
19.09.24 15:59:59 | 31 | 296,70 |
19.09.24 15:59:59 | 36 | 296,70 |
19.09.24 15:59:59 | 26 | 296,70 |
19.09.24 15:59:59 | 41 | 296,70 |
19.09.24 15:59:59 | 24 | 296,70 |
19.09.24 15:59:48 | 23 | 296,60 |
19.09.24 15:59:48 | 41 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:48 | 36 | 296,60 |
19.09.24 15:59:48 | 23 | 296,60 |
19.09.24 15:59:48 | 21 | 296,60 |
19.09.24 15:59:48 | 19 | 296,60 |
19.09.24 15:59:48 | 23 | 296,60 |
19.09.24 15:59:43 | 4 | 296,80 |
19.09.24 15:59:43 | 21 | 296,80 |
19.09.24 15:59:43 | 36 | 296,80 |
19.09.24 15:59:34 | 7 | 296,70 |
19.09.24 15:59:34 | 36 | 296,70 |
19.09.24 15:59:18 | 7 | 296,40 |
19.09.24 15:59:18 | 7 | 296,40 |
19.09.24 15:59:12 | 1 | 296,30 |
19.09.24 15:59:12 | 6 | 296,30 |
19.09.24 15:59:12 | 6 | 296,30 |