SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:12:25 | 34 | 297,40 |
09.01.25 15:12:25 | 4 | 297,40 |
09.01.25 15:12:25 | 8 | 297,40 |
09.01.25 15:12:25 | 4 | 297,40 |
09.01.25 15:12:25 | 1 | 297,40 |
09.01.25 15:11:07 | 43 | 297,50 |
09.01.25 15:10:32 | 11 | 297,30 |
09.01.25 15:10:32 | 41 | 297,30 |
09.01.25 15:10:13 | 4 | 297,30 |
09.01.25 15:10:12 | 43 | 297,30 |
09.01.25 15:10:02 | 18 | 297,10 |
09.01.25 15:10:02 | 4 | 297,10 |
09.01.25 15:10:02 | 24 | 297,10 |
09.01.25 15:10:02 | 25 | 297,10 |
09.01.25 15:10:02 | 4 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:09:15 | 1 | 297,00 |
09.01.25 15:08:52 | 47 | 297,10 |
09.01.25 15:08:40 | 4 | 297,30 |
09.01.25 15:08:08 | 4 | 297,40 |
09.01.25 15:08:08 | 34 | 297,30 |
09.01.25 15:08:08 | 48 | 297,20 |
09.01.25 15:08:08 | 55 | 297,20 |
09.01.25 15:08:08 | 30 | 297,20 |
09.01.25 15:08:08 | 43 | 297,20 |
09.01.25 15:08:08 | 18 | 297,20 |
09.01.25 15:08:08 | 77 | 297,20 |
09.01.25 15:07:46 | 20 | 297,10 |
09.01.25 15:07:46 | 42 | 297,10 |
09.01.25 15:07:41 | 4 | 297,10 |
09.01.25 15:07:41 | 34 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:07:40 | 55 | 296,90 |
09.01.25 15:07:40 | 4 | 296,90 |
09.01.25 15:07:40 | 26 | 296,90 |
09.01.25 15:07:40 | 34 | 296,90 |
09.01.25 15:07:40 | 25 | 296,90 |
09.01.25 15:07:39 | 29 | 297,00 |
09.01.25 15:07:39 | 24 | 297,00 |
09.01.25 15:07:39 | 191 | 297,00 |
09.01.25 15:07:39 | 93 | 297,00 |
09.01.25 15:07:39 | 162 | 297,00 |
09.01.25 15:07:39 | 422 | 297,00 |
09.01.25 15:07:39 | 162 | 297,00 |
09.01.25 15:07:39 | 153 | 297,00 |
09.01.25 15:07:39 | 84 | 297,00 |
09.01.25 15:07:39 | 78 | 297,00 |