SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:03 | 9 | 305,20 |
16.09.24 14:38:03 | 10 | 305,20 |
16.09.24 14:37:11 | 6 | 305,10 |
16.09.24 14:37:11 | 42 | 305,10 |
16.09.24 14:37:11 | 6 | 305,10 |
16.09.24 14:37:11 | 20 | 305,10 |
16.09.24 14:37:11 | 3 | 305,10 |
16.09.24 14:34:53 | 76 | 305,00 |
16.09.24 14:34:53 | 4 | 305,00 |
16.09.24 14:34:53 | 23 | 305,00 |
16.09.24 14:34:53 | 25 | 305,00 |
16.09.24 14:31:09 | 4 | 305,00 |
16.09.24 14:31:03 | 9 | 304,90 |
16.09.24 14:31:03 | 82 | 304,90 |
16.09.24 14:31:03 | 22 | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:03 | 14 | 304,90 |
16.09.24 14:31:03 | 41 | 305,00 |
16.09.24 14:31:03 | 54 | 305,00 |
16.09.24 14:31:03 | 54 | 305,00 |
16.09.24 14:31:03 | 157 | 305,00 |
16.09.24 14:31:03 | 157 | 305,00 |
16.09.24 14:30:46 | 34 | 305,10 |
16.09.24 14:30:44 | 2 | 305,10 |
16.09.24 14:30:44 | 31 | 305,10 |
16.09.24 14:30:39 | 40 | 305,00 |
16.09.24 14:30:39 | 14 | 305,00 |
16.09.24 14:30:39 | 18 | 305,00 |
16.09.24 14:30:39 | 9 | 305,00 |
16.09.24 14:30:39 | 211 | 305,00 |
16.09.24 14:30:39 | 218 | 305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:21 | 9 | 305,10 |
16.09.24 14:30:21 | 36 | 305,10 |
16.09.24 14:29:46 | 11 | 305,20 |
16.09.24 14:29:46 | 36 | 305,20 |
16.09.24 14:29:46 | 25 | 305,20 |
16.09.24 14:29:38 | 18 | 305,30 |
16.09.24 14:29:38 | 31 | 305,30 |
16.09.24 14:29:38 | 42 | 305,20 |
16.09.24 14:29:38 | 24 | 305,20 |
16.09.24 14:29:38 | 31 | 305,20 |
16.09.24 14:29:38 | 36 | 305,20 |
16.09.24 14:29:38 | 17 | 305,20 |
16.09.24 14:29:38 | 17 | 305,20 |
16.09.24 14:28:07 | 16 | 305,20 |
16.09.24 14:28:07 | 14 | 305,20 |