SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:36 | 36 | 304,90 |
16.09.24 15:02:36 | 33 | 304,90 |
16.09.24 15:02:36 | 69 | 304,90 |
16.09.24 15:00:00 | 4 | 304,90 |
16.09.24 15:00:00 | 36 | 304,90 |
16.09.24 15:00:00 | 35 | 304,90 |
16.09.24 15:00:00 | 23 | 304,90 |
16.09.24 15:00:00 | 69 | 304,90 |
16.09.24 14:58:55 | 5 | 304,90 |
16.09.24 14:57:13 | 39 | 305,00 |
16.09.24 14:57:13 | 100 | 305,00 |
16.09.24 14:56:37 | 31 | 305,00 |
16.09.24 14:56:37 | 31 | 305,10 |
16.09.24 14:56:37 | 70 | 305,10 |
16.09.24 14:56:37 | 17 | 305,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:37 | 21 | 305,10 |
16.09.24 14:56:37 | 27 | 305,10 |
16.09.24 14:55:56 | 14 | 305,10 |
16.09.24 14:55:56 | 41 | 305,00 |
16.09.24 14:55:56 | 4 | 305,00 |
16.09.24 14:55:56 | 25 | 305,00 |
16.09.24 14:55:56 | 36 | 305,00 |
16.09.24 14:55:56 | 6 | 305,00 |
16.09.24 14:55:56 | 14 | 305,00 |
16.09.24 14:52:46 | 18 | 304,90 |
16.09.24 14:50:34 | 60 | 304,90 |
16.09.24 14:50:34 | 21 | 304,90 |
16.09.24 14:50:34 | 4 | 304,90 |
16.09.24 14:50:34 | 36 | 304,90 |
16.09.24 14:50:34 | 35 | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:26 | 80 | 305,00 |
16.09.24 14:48:26 | 44 | 305,00 |
16.09.24 14:48:26 | 9 | 305,00 |
16.09.24 14:48:26 | 2 | 305,00 |
16.09.24 14:47:18 | 26 | 304,90 |
16.09.24 14:47:18 | 52 | 304,90 |
16.09.24 14:47:18 | 2 | 304,90 |
16.09.24 14:46:50 | 49 | 305,00 |
16.09.24 14:46:46 | 11 | 305,00 |
16.09.24 14:46:46 | 35 | 305,00 |
16.09.24 14:38:03 | 32 | 305,30 |
16.09.24 14:38:03 | 29 | 305,30 |
16.09.24 14:38:03 | 31 | 305,30 |
16.09.24 14:38:03 | 20 | 305,20 |
16.09.24 14:38:03 | 14 | 305,20 |