PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | - | 10,640 |
16:13:02 | - | 10,640 |
16:12:59 | - | 10,642 |
16:12:58 | - | 10,640 |
16:12:56 | - | 10,642 |
16:12:52 | - | 10,640 |
16:12:51 | - | 10,642 |
16:12:50 | - | 10,640 |
16:12:50 | - | 10,640 |
16:12:40 | - | 10,640 |
16:12:39 | - | 10,642 |
16:12:37 | - | 10,640 |
16:12:36 | - | 10,642 |
16:12:32 | - | 10,640 |
16:12:31 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:27 | - | 10,640 |
16:12:26 | - | 10,650 |
16:12:26 | - | 10,648 |
16:12:25 | - | 10,650 |
16:12:23 | - | 10,650 |
16:12:22 | - | 10,640 |
16:12:20 | - | 10,648 |
16:12:19 | - | 10,640 |
16:12:18 | - | 10,650 |
16:12:17 | - | 10,630 |
16:12:16 | - | 10,658 |
16:12:12 | - | 10,656 |
16:12:10 | - | 10,650 |
16:12:10 | - | 10,650 |
16:12:01 | - | 10,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:53 | - | 10,658 |
16:11:53 | - | 10,656 |
16:11:49 | - | 10,658 |
16:11:45 | - | 10,650 |
16:11:42 | - | 10,656 |
16:11:41 | - | 10,658 |
16:11:40 | - | 10,656 |
16:11:39 | - | 10,658 |
16:11:35 | - | 10,656 |
16:11:32 | - | 10,630 |
16:11:32 | - | 10,656 |
16:11:28 | - | 10,638 |
16:11:24 | - | 10,620 |
16:11:24 | - | 10,636 |
16:11:22 | - | 10,628 |