PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:00 | - | 10,600 |
10.06.25 20:19:52 | - | 10,602 |
10.06.25 20:19:36 | - | 10,600 |
10.06.25 20:19:07 | - | 10,602 |
10.06.25 20:17:29 | - | 10,600 |
10.06.25 20:17:11 | - | 10,602 |
10.06.25 20:16:01 | - | 10,600 |
10.06.25 20:15:55 | - | 10,600 |
10.06.25 20:13:32 | - | 10,600 |
10.06.25 20:13:08 | - | 10,598 |
10.06.25 20:12:36 | - | 10,600 |
10.06.25 20:12:30 | - | 10,598 |
10.06.25 20:12:18 | - | 10,600 |
10.06.25 20:09:23 | - | 10,598 |
10.06.25 20:09:12 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:06 | - | 10,598 |
10.06.25 20:08:20 | - | 10,600 |
10.06.25 20:08:04 | - | 10,598 |
10.06.25 20:05:18 | - | 10,600 |
10.06.25 20:05:11 | - | 10,602 |
10.06.25 20:05:03 | - | 10,600 |
10.06.25 20:04:39 | - | 10,602 |
10.06.25 20:04:34 | - | 10,600 |
10.06.25 20:04:03 | - | 10,602 |
10.06.25 20:03:57 | - | 10,600 |
10.06.25 20:03:42 | - | 10,602 |
10.06.25 20:03:37 | - | 10,600 |
10.06.25 20:03:29 | - | 10,602 |
10.06.25 20:02:58 | - | 10,600 |
10.06.25 20:02:49 | - | 10,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:31 | - | 10,600 |
10.06.25 20:02:24 | - | 10,598 |
10.06.25 20:02:17 | - | 10,600 |
10.06.25 20:01:35 | - | 10,598 |
10.06.25 20:01:30 | - | 10,600 |
10.06.25 20:01:21 | - | 10,598 |
10.06.25 20:01:16 | - | 10,606 |
10.06.25 20:00:50 | - | 10,608 |
10.06.25 20:00:31 | - | 10,606 |
10.06.25 20:00:26 | - | 10,604 |
10.06.25 20:00:14 | - | 10,606 |
10.06.25 19:59:57 | - | 10,616 |
10.06.25 19:58:39 | - | 10,614 |
10.06.25 19:58:30 | - | 10,614 |
10.06.25 19:58:25 | - | 10,614 |