PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:01 | - | 10,282 |
12.06.25 19:13:24 | - | 10,284 |
12.06.25 19:13:11 | - | 10,282 |
12.06.25 19:12:57 | - | 10,280 |
12.06.25 19:12:46 | - | 10,280 |
12.06.25 19:12:39 | - | 10,280 |
12.06.25 19:12:28 | - | 10,280 |
12.06.25 19:12:16 | - | 10,280 |
12.06.25 19:11:53 | - | 10,280 |
12.06.25 19:11:20 | - | 10,280 |
12.06.25 19:11:16 | - | 10,280 |
12.06.25 19:10:56 | - | 10,278 |
12.06.25 19:10:51 | - | 10,278 |
12.06.25 19:10:49 | - | 10,270 |
12.06.25 19:10:38 | - | 10,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:12 | - | 10,260 |
12.06.25 19:09:30 | - | 10,262 |
12.06.25 19:09:14 | - | 10,260 |
12.06.25 19:09:01 | - | 10,262 |
12.06.25 19:08:46 | - | 10,260 |
12.06.25 19:08:34 | - | 10,262 |
12.06.25 19:08:28 | - | 10,262 |
12.06.25 19:08:22 | - | 10,262 |
12.06.25 19:08:16 | - | 10,260 |
12.06.25 19:07:33 | - | 10,262 |
12.06.25 19:07:26 | - | 10,262 |
12.06.25 19:07:08 | - | 10,260 |
12.06.25 19:07:00 | - | 10,262 |
12.06.25 19:06:42 | - | 10,262 |
12.06.25 19:06:08 | - | 10,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:51 | - | 10,260 |
12.06.25 19:05:42 | - | 10,260 |
12.06.25 19:05:22 | - | 10,260 |
12.06.25 19:05:12 | - | 10,260 |
12.06.25 19:04:51 | - | 10,262 |
12.06.25 19:04:24 | - | 10,260 |
12.06.25 19:04:19 | - | 10,262 |
12.06.25 19:04:19 | - | 10,252 |
12.06.25 19:04:17 | - | 10,262 |
12.06.25 19:04:11 | - | 10,270 |
12.06.25 19:04:03 | - | 10,270 |
12.06.25 19:03:54 | - | 10,270 |
12.06.25 19:03:45 | - | 10,268 |
12.06.25 19:03:33 | - | 10,268 |
12.06.25 19:02:48 | - | 10,270 |