PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:21 | - | 10,452 |
06.06.25 19:28:14 | - | 10,452 |
06.06.25 19:28:08 | - | 10,450 |
06.06.25 19:28:01 | - | 10,450 |
06.06.25 19:27:53 | - | 10,450 |
06.06.25 19:27:45 | - | 10,450 |
06.06.25 19:27:31 | - | 10,450 |
06.06.25 19:27:22 | - | 10,448 |
06.06.25 19:26:56 | - | 10,450 |
06.06.25 19:26:33 | - | 10,450 |
06.06.25 19:26:25 | - | 10,450 |
06.06.25 19:26:20 | - | 10,448 |
06.06.25 19:26:07 | - | 10,448 |
06.06.25 19:25:48 | - | 10,450 |
06.06.25 19:25:39 | - | 10,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:28 | - | 10,448 |
06.06.25 19:25:21 | - | 10,450 |
06.06.25 19:25:16 | - | 10,448 |
06.06.25 19:24:59 | - | 10,450 |
06.06.25 19:24:45 | - | 10,450 |
06.06.25 19:24:32 | - | 10,458 |
06.06.25 19:24:19 | - | 10,450 |
06.06.25 19:24:11 | - | 10,448 |
06.06.25 19:23:52 | - | 10,450 |
06.06.25 19:23:47 | - | 10,448 |
06.06.25 19:23:38 | - | 10,450 |
06.06.25 19:23:25 | - | 10,450 |
06.06.25 19:23:12 | - | 10,448 |
06.06.25 19:22:23 | - | 10,446 |
06.06.25 19:22:16 | - | 10,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:21 | - | 10,446 |
06.06.25 19:21:16 | - | 10,444 |
06.06.25 19:20:28 | - | 10,446 |
06.06.25 19:19:56 | - | 10,448 |
06.06.25 19:19:47 | - | 10,446 |
06.06.25 19:18:45 | - | 10,448 |
06.06.25 19:18:44 | - | 10,440 |
06.06.25 19:18:38 | - | 10,438 |
06.06.25 19:18:31 | - | 10,438 |
06.06.25 19:18:26 | - | 10,440 |
06.06.25 19:18:18 | - | 10,438 |
06.06.25 19:18:01 | - | 10,440 |
06.06.25 19:17:51 | - | 10,438 |
06.06.25 19:17:11 | - | 10,440 |
06.06.25 19:17:01 | - | 10,438 |