EASY SOFTWARE AG NA O.N.
WKN A2YN99 | ISIN DE000A2YN991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:58 | 128 | 15,000 |
08:16:09 | 0 | 14,600 |
01.10.24 08:16:09 | 0 | 14,600 |
30.09.24 12:13:24 | 100 | 15,000 |
30.09.24 08:16:08 | 0 | 14,400 |
27.09.24 08:16:09 | 0 | 14,700 |
26.09.24 08:16:09 | 0 | 14,700 |
25.09.24 17:36:05 | 150 | 14,700 |
25.09.24 08:16:09 | 0 | 14,700 |
24.09.24 08:16:09 | 0 | 14,700 |
23.09.24 12:58:09 | 107 | 14,700 |
23.09.24 11:03:17 | 150 | 14,700 |
23.09.24 08:16:08 | 0 | 14,400 |
20.09.24 08:16:10 | 0 | 14,400 |
19.09.24 08:16:09 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:09 | 0 | 14,400 |
17.09.24 12:09:03 | 100 | 14,500 |
17.09.24 08:16:09 | 0 | 14,400 |
16.09.24 15:59:07 | 52 | 14,600 |
16.09.24 08:36:51 | 5 | 14,700 |
16.09.24 08:16:09 | 0 | 14,600 |
13.09.24 08:16:09 | 0 | 14,600 |
12.09.24 08:16:09 | 0 | 14,600 |
11.09.24 08:16:09 | 0 | 14,600 |
10.09.24 08:16:09 | 0 | 14,400 |
09.09.24 14:47:36 | 2,00 Tsd. | 14,500 |
09.09.24 08:16:06 | 0 | 14,500 |
06.09.24 08:16:09 | 0 | 14,500 |
05.09.24 08:16:09 | 0 | 14,500 |
04.09.24 08:16:09 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:49:22 | 15 | 15,000 |
03.09.24 08:16:09 | 0 | 14,500 |
02.09.24 13:50:41 | 250 | 14,500 |