EASY SOFTWARE AG NA O.N.
WKN A2YN99 | ISIN DE000A2YN991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:28 | 736 | 17,800 |
08:16:08 | 0 | 17,800 |
09.06.25 13:38:11 | 226 | 17,900 |
09.06.25 08:16:08 | 0 | 17,800 |
06.06.25 19:30:32 | 166 | 17,900 |
06.06.25 14:43:15 | 350 | 17,900 |
06.06.25 14:36:45 | 484 | 17,900 |
06.06.25 13:13:01 | 40 | 17,800 |
06.06.25 08:16:08 | 0 | 17,600 |
05.06.25 14:32:31 | 1,00 Tsd. | 17,900 |
05.06.25 08:16:09 | 0 | 17,400 |
04.06.25 17:14:03 | 1,00 Tsd. | 17,800 |
04.06.25 15:27:34 | 1,03 Tsd. | 17,500 |
04.06.25 11:56:09 | 20 | 17,600 |
04.06.25 08:16:08 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:00:17 | 6 | 17,600 |
03.06.25 08:16:08 | 0 | 16,800 |
02.06.25 17:53:55 | 1 | 17,300 |
02.06.25 14:30:16 | 1,00 Tsd. | 17,700 |
02.06.25 08:07:25 | 20 | 17,200 |
30.05.25 08:16:08 | 0 | 16,800 |
29.05.25 08:16:09 | 0 | 16,800 |
28.05.25 17:29:48 | 18 | 17,600 |
28.05.25 14:03:33 | 39 | 17,100 |
28.05.25 09:32:36 | 10 | 17,600 |
28.05.25 08:16:08 | 0 | 16,800 |
27.05.25 18:49:55 | 380 | 17,000 |
27.05.25 17:59:16 | 880 | 17,000 |
27.05.25 15:30:49 | 6 | 16,900 |
27.05.25 08:16:08 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:51:40 | 500 | 16,800 |
26.05.25 08:16:09 | 0 | 16,800 |
23.05.25 17:13:15 | 908 | 17,000 |
23.05.25 09:07:56 | 10 | 16,800 |
23.05.25 08:16:09 | 0 | 16,200 |
22.05.25 16:07:58 | 195 | 16,800 |
22.05.25 14:51:47 | 13 | 16,800 |
22.05.25 13:44:32 | 215 | 16,400 |
22.05.25 12:53:03 | 2,00 Tsd. | 17,200 |
22.05.25 10:38:19 | 2,00 Tsd. | 17,200 |
22.05.25 10:37:45 | 124 | 17,400 |
22.05.25 08:16:06 | 0 | 17,400 |
21.05.25 17:22:03 | 500 | 17,700 |
21.05.25 08:54:38 | 2,00 Tsd. | 17,400 |
21.05.25 08:16:08 | 0 | 17,400 |