IRON MOUNTAIN (NEW)DL-,01
WKN A14MS9 | ISIN US46284V1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:38 | - | 109,950 |
19.11.24 21:58:34 | - | 109,900 |
19.11.24 21:58:25 | - | 109,950 |
19.11.24 21:58:12 | - | 109,900 |
19.11.24 21:57:50 | - | 109,850 |
19.11.24 21:57:49 | - | 109,900 |
19.11.24 21:57:39 | - | 109,850 |
19.11.24 21:57:18 | - | 109,850 |
19.11.24 21:57:16 | - | 109,900 |
19.11.24 21:57:13 | - | 109,850 |
19.11.24 21:57:06 | - | 109,900 |
19.11.24 21:57:05 | - | 109,900 |
19.11.24 21:57:02 | - | 109,900 |
19.11.24 21:56:39 | - | 109,900 |
19.11.24 21:56:32 | - | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:31 | - | 109,900 |
19.11.24 21:56:27 | - | 109,950 |
19.11.24 21:56:04 | - | 109,950 |
19.11.24 21:55:35 | - | 109,950 |
19.11.24 21:55:27 | - | 109,900 |
19.11.24 21:55:10 | - | 109,900 |
19.11.24 21:55:02 | - | 109,900 |
19.11.24 21:55:01 | - | 109,850 |
19.11.24 21:54:41 | - | 109,800 |
19.11.24 21:54:39 | - | 109,850 |
19.11.24 21:54:37 | - | 109,800 |
19.11.24 21:54:35 | - | 109,850 |
19.11.24 21:54:32 | - | 109,800 |
19.11.24 21:54:18 | - | 109,900 |
19.11.24 21:53:54 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:53:51 | - | 109,900 |
19.11.24 21:53:50 | - | 109,850 |
19.11.24 21:53:42 | - | 109,900 |
19.11.24 21:53:40 | - | 109,900 |
19.11.24 21:52:56 | - | 109,900 |
19.11.24 21:52:22 | - | 109,900 |
19.11.24 21:52:13 | - | 109,900 |
19.11.24 21:52:05 | - | 109,850 |
19.11.24 21:52:02 | - | 109,850 |
19.11.24 21:51:54 | - | 109,850 |
19.11.24 21:51:42 | - | 109,800 |
19.11.24 21:51:36 | - | 109,850 |
19.11.24 21:51:34 | - | 109,850 |
19.11.24 21:50:53 | - | 109,900 |
19.11.24 21:50:50 | - | 109,950 |