M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:22:21 | - | 2,356 |
07.11.24 11:21:06 | - | 2,354 |
07.11.24 11:18:23 | - | 2,352 |
07.11.24 11:18:21 | - | 2,354 |
07.11.24 11:18:11 | - | 2,354 |
07.11.24 11:17:56 | - | 2,354 |
07.11.24 11:11:40 | - | 2,354 |
07.11.24 11:11:20 | - | 2,352 |
07.11.24 11:04:28 | - | 2,352 |
07.11.24 11:04:14 | - | 2,352 |
07.11.24 11:03:59 | - | 2,354 |
07.11.24 11:03:48 | - | 2,354 |
07.11.24 11:03:48 | - | 2,354 |
07.11.24 11:03:48 | - | 2,354 |
07.11.24 11:03:48 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:03:15 | - | 2,354 |
07.11.24 11:02:59 | - | 2,354 |
07.11.24 11:02:41 | - | 2,354 |
07.11.24 11:01:02 | - | 2,352 |
07.11.24 10:58:47 | - | 2,354 |
07.11.24 10:58:29 | - | 2,352 |
07.11.24 10:58:26 | - | 2,354 |
07.11.24 10:57:59 | - | 2,352 |
07.11.24 10:57:47 | - | 2,354 |
07.11.24 10:57:37 | - | 2,354 |
07.11.24 10:57:11 | - | 2,354 |
07.11.24 10:56:05 | - | 2,352 |
07.11.24 10:55:37 | - | 2,352 |
07.11.24 10:55:20 | - | 2,350 |
07.11.24 10:54:35 | - | 2,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:52:37 | - | 2,354 |
07.11.24 10:52:22 | - | 2,354 |
07.11.24 10:51:08 | - | 2,352 |
07.11.24 10:50:08 | - | 2,354 |
07.11.24 10:48:21 | - | 2,356 |
07.11.24 10:48:18 | - | 2,358 |
07.11.24 10:47:11 | - | 2,356 |
07.11.24 10:44:56 | - | 2,356 |
07.11.24 10:43:37 | - | 2,356 |
07.11.24 10:43:30 | - | 2,358 |
07.11.24 10:43:09 | - | 2,358 |
07.11.24 10:42:54 | - | 2,356 |
07.11.24 10:41:59 | - | 2,358 |
07.11.24 10:40:08 | - | 2,360 |
07.11.24 10:38:56 | - | 2,358 |