M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:07:42 | - | 2,356 |
07.11.24 13:07:17 | - | 2,358 |
07.11.24 13:05:33 | - | 2,356 |
07.11.24 13:04:40 | - | 2,358 |
07.11.24 13:04:18 | - | 2,358 |
07.11.24 13:03:49 | - | 2,356 |
07.11.24 13:02:31 | - | 2,358 |
07.11.24 13:00:57 | - | 2,356 |
07.11.24 13:00:27 | - | 2,354 |
07.11.24 12:59:41 | - | 2,352 |
07.11.24 12:59:23 | - | 2,352 |
07.11.24 12:55:47 | - | 2,352 |
07.11.24 12:44:24 | - | 2,354 |
07.11.24 12:44:04 | - | 2,354 |
07.11.24 12:44:00 | - | 2,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:42:07 | - | 2,354 |
07.11.24 12:41:44 | - | 2,352 |
07.11.24 12:41:25 | - | 2,354 |
07.11.24 12:41:17 | - | 2,352 |
07.11.24 12:41:12 | - | 2,354 |
07.11.24 12:40:25 | - | 2,352 |
07.11.24 12:39:53 | - | 2,354 |
07.11.24 12:39:32 | - | 2,354 |
07.11.24 12:39:26 | - | 2,354 |
07.11.24 12:39:08 | - | 2,354 |
07.11.24 12:37:45 | - | 2,352 |
07.11.24 12:37:39 | - | 2,354 |
07.11.24 12:37:17 | - | 2,352 |
07.11.24 12:36:48 | - | 2,352 |
07.11.24 12:36:34 | - | 2,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:36:33 | - | 2,352 |
07.11.24 12:36:18 | - | 2,352 |
07.11.24 12:35:14 | - | 2,354 |
07.11.24 12:34:18 | - | 2,354 |
07.11.24 12:34:10 | - | 2,354 |
07.11.24 12:33:58 | - | 2,354 |
07.11.24 12:33:46 | - | 2,354 |
07.11.24 12:31:19 | - | 2,354 |
07.11.24 12:30:43 | - | 2,354 |
07.11.24 12:30:22 | - | 2,354 |
07.11.24 12:29:47 | - | 2,356 |
07.11.24 12:29:39 | - | 2,356 |
07.11.24 12:29:23 | - | 2,354 |
07.11.24 12:28:51 | - | 2,356 |
07.11.24 12:27:39 | - | 2,356 |