M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:28:48 | - | 2,420 |
21.11.24 13:27:42 | - | 2,420 |
21.11.24 13:27:28 | - | 2,420 |
21.11.24 13:27:06 | - | 2,418 |
21.11.24 13:26:37 | - | 2,420 |
21.11.24 13:26:27 | - | 2,422 |
21.11.24 13:26:22 | - | 2,420 |
21.11.24 13:25:26 | - | 2,428 |
21.11.24 13:25:16 | - | 2,430 |
21.11.24 13:25:01 | - | 2,422 |
21.11.24 13:24:53 | - | 2,424 |
21.11.24 13:24:32 | - | 2,422 |
21.11.24 13:24:22 | - | 2,422 |
21.11.24 13:24:04 | - | 2,422 |
21.11.24 13:23:53 | - | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:23:43 | - | 2,422 |
21.11.24 13:23:33 | - | 2,424 |
21.11.24 13:23:22 | - | 2,424 |
21.11.24 13:15:28 | - | 2,422 |
21.11.24 13:13:41 | - | 2,420 |
21.11.24 13:06:16 | - | 2,422 |
21.11.24 13:05:08 | - | 2,420 |
21.11.24 13:04:08 | - | 2,418 |
21.11.24 13:03:20 | - | 2,418 |
21.11.24 13:03:20 | - | 2,418 |
21.11.24 13:02:51 | - | 2,418 |
21.11.24 13:02:26 | - | 2,418 |
21.11.24 13:00:52 | - | 2,416 |
21.11.24 12:59:31 | - | 2,414 |
21.11.24 12:58:03 | - | 2,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:46 | - | 2,412 |
21.11.24 12:55:04 | - | 2,414 |
21.11.24 12:54:37 | - | 2,412 |
21.11.24 12:53:04 | - | 2,412 |
21.11.24 12:51:59 | - | 2,412 |
21.11.24 12:51:37 | - | 2,412 |
21.11.24 12:50:29 | - | 2,414 |
21.11.24 12:42:14 | - | 2,418 |
21.11.24 12:38:12 | - | 2,418 |
21.11.24 12:33:46 | - | 2,420 |
21.11.24 12:33:01 | - | 2,418 |
21.11.24 12:28:13 | - | 2,420 |
21.11.24 12:27:58 | - | 2,420 |
21.11.24 12:25:34 | - | 2,420 |
21.11.24 12:25:05 | - | 2,420 |