M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:39:45 | - | 2,414 |
18.11.24 17:39:43 | - | 2,412 |
18.11.24 17:39:18 | - | 2,414 |
18.11.24 17:39:15 | - | 2,412 |
18.11.24 17:39:04 | - | 2,414 |
18.11.24 17:38:55 | - | 2,412 |
18.11.24 17:38:53 | - | 2,414 |
18.11.24 17:38:45 | - | 2,412 |
18.11.24 17:38:30 | - | 2,414 |
18.11.24 17:36:30 | - | 2,412 |
18.11.24 17:36:17 | - | 2,410 |
18.11.24 17:35:00 | - | 2,410 |
18.11.24 17:34:56 | - | 2,412 |
18.11.24 17:34:41 | - | 2,410 |
18.11.24 17:34:26 | - | 2,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:33:38 | - | 2,410 |
18.11.24 17:33:37 | - | 2,412 |
18.11.24 17:33:32 | - | 2,410 |
18.11.24 17:33:32 | - | 2,410 |
18.11.24 17:33:32 | - | 2,410 |
18.11.24 17:33:29 | - | 2,412 |
18.11.24 17:33:28 | - | 2,410 |
18.11.24 17:33:28 | - | 2,410 |
18.11.24 17:33:28 | - | 2,410 |
18.11.24 17:33:28 | - | 2,410 |
18.11.24 17:33:28 | - | 2,410 |
18.11.24 17:33:26 | - | 2,412 |
18.11.24 17:33:12 | - | 2,410 |
18.11.24 17:33:02 | - | 2,410 |
18.11.24 17:32:32 | - | 2,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:31:47 | - | 2,410 |
18.11.24 17:30:04 | - | 2,408 |
18.11.24 17:29:42 | - | 2,390 |
18.11.24 17:17:48 | - | 2,408 |
18.11.24 17:14:05 | - | 2,406 |
18.11.24 17:08:17 | - | 2,406 |
18.11.24 17:07:20 | - | 2,406 |
18.11.24 17:05:30 | - | 2,406 |
18.11.24 17:03:41 | - | 2,406 |
18.11.24 17:01:56 | - | 2,406 |
18.11.24 17:01:32 | - | 2,406 |
18.11.24 17:01:32 | - | 2,406 |
18.11.24 17:01:32 | - | 2,406 |
18.11.24 17:01:32 | - | 2,406 |
18.11.24 17:01:32 | - | 2,406 |