M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:20:09 | - | 2,412 |
18.11.24 18:18:24 | - | 2,414 |
18.11.24 18:17:24 | - | 2,412 |
18.11.24 18:16:56 | - | 2,414 |
18.11.24 18:13:37 | - | 2,414 |
18.11.24 18:13:34 | - | 2,412 |
18.11.24 18:13:04 | - | 2,414 |
18.11.24 18:13:02 | - | 2,412 |
18.11.24 18:12:54 | - | 2,412 |
18.11.24 18:12:52 | - | 2,414 |
18.11.24 18:12:50 | - | 2,412 |
18.11.24 18:12:41 | - | 2,414 |
18.11.24 18:12:39 | - | 2,412 |
18.11.24 18:12:39 | - | 2,412 |
18.11.24 18:12:34 | - | 2,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:10:37 | - | 2,412 |
18.11.24 18:10:35 | - | 2,410 |
18.11.24 18:10:34 | - | 2,412 |
18.11.24 18:10:25 | - | 2,410 |
18.11.24 18:10:24 | - | 2,412 |
18.11.24 18:10:17 | - | 2,410 |
18.11.24 18:10:16 | - | 2,412 |
18.11.24 18:10:15 | - | 2,410 |
18.11.24 18:10:14 | - | 2,412 |
18.11.24 18:10:13 | - | 2,410 |
18.11.24 18:10:00 | - | 2,412 |
18.11.24 18:09:59 | - | 2,410 |
18.11.24 18:09:59 | - | 2,410 |
18.11.24 18:09:57 | - | 2,412 |
18.11.24 18:09:50 | - | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:09:47 | - | 2,412 |
18.11.24 18:09:44 | - | 2,410 |
18.11.24 18:09:27 | - | 2,412 |
18.11.24 18:09:26 | - | 2,410 |
18.11.24 18:09:25 | - | 2,412 |
18.11.24 18:09:08 | - | 2,410 |
18.11.24 18:09:07 | - | 2,412 |
18.11.24 18:08:43 | - | 2,410 |
18.11.24 18:08:28 | - | 2,412 |
18.11.24 18:07:34 | - | 2,410 |
18.11.24 18:07:27 | - | 2,412 |
18.11.24 18:07:25 | - | 2,410 |
18.11.24 18:07:23 | - | 2,412 |
18.11.24 18:07:11 | - | 2,410 |
18.11.24 18:07:09 | - | 2,412 |