M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:44 | - | 2,500 |
09:55:11 | - | 2,498 |
09:55:07 | - | 2,500 |
09:55:06 | - | 2,500 |
09:55:06 | - | 2,500 |
09:55:05 | - | 2,500 |
09:55:02 | - | 2,500 |
09:55:02 | - | 2,500 |
09:54:48 | - | 2,500 |
09:54:45 | - | 2,500 |
09:54:41 | - | 2,500 |
09:54:41 | - | 2,498 |
09:54:41 | - | 2,500 |
09:54:24 | - | 2,500 |
09:54:22 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:01 | - | 2,500 |
09:49:56 | - | 2,498 |
09:49:55 | - | 2,496 |
09:49:55 | - | 2,496 |
09:48:33 | - | 2,498 |
09:48:32 | - | 2,498 |
09:48:32 | - | 2,498 |
09:48:31 | - | 2,498 |
09:48:11 | - | 2,498 |
09:48:10 | - | 2,498 |
09:48:10 | - | 2,498 |
09:48:09 | - | 2,498 |
09:48:05 | - | 2,498 |
09:48:04 | - | 2,498 |
09:48:04 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:04 | - | 2,498 |
09:48:03 | - | 2,498 |
09:48:01 | - | 2,498 |
09:48:01 | - | 2,498 |
09:46:03 | - | 2,498 |
09:45:59 | - | 2,496 |
09:45:58 | - | 2,498 |
09:45:55 | - | 2,498 |
09:45:55 | - | 2,496 |
09:45:54 | - | 2,496 |
09:44:49 | - | 2,498 |
09:44:48 | - | 2,498 |
09:44:23 | - | 2,498 |
09:44:19 | - | 2,498 |
09:44:19 | - | 2,498 |