M+G LS -,05
WKN A2PSZW | ISIN GB00BKFB1C65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:36 | - | 2,502 |
10:02:15 | - | 2,502 |
10:02:14 | - | 2,504 |
10:02:12 | - | 2,504 |
10:02:10 | - | 2,504 |
10:02:09 | - | 2,504 |
10:02:01 | - | 2,504 |
10:02:00 | - | 2,502 |
10:01:47 | - | 2,502 |
10:01:45 | - | 2,502 |
10:01:36 | - | 2,502 |
10:01:23 | - | 2,502 |
10:01:22 | - | 2,500 |
10:01:17 | - | 2,500 |
10:01:17 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:59 | - | 2,498 |
10:00:56 | - | 2,498 |
10:00:43 | - | 2,498 |
10:00:36 | - | 2,498 |
10:00:35 | - | 2,498 |
10:00:34 | - | 2,498 |
10:00:25 | - | 2,498 |
10:00:22 | - | 2,498 |
09:59:50 | - | 2,498 |
09:59:46 | - | 2,496 |
09:59:45 | - | 2,498 |
09:59:30 | - | 2,498 |
09:59:11 | - | 2,496 |
09:58:32 | - | 2,498 |
09:58:32 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:26 | - | 2,498 |
09:58:21 | - | 2,496 |
09:58:20 | - | 2,498 |
09:58:09 | - | 2,498 |
09:58:09 | - | 2,496 |
09:57:57 | - | 2,496 |
09:57:56 | - | 2,498 |
09:57:48 | - | 2,498 |
09:57:39 | - | 2,498 |
09:56:58 | - | 2,498 |
09:56:44 | - | 2,500 |
09:55:11 | - | 2,498 |
09:55:07 | - | 2,500 |
09:55:06 | - | 2,500 |
09:55:06 | - | 2,500 |