EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:46:40 | 3 | 87,22 |
| 01.10.24 17:46:09 | 1 | 88,12 |
| 01.10.24 17:42:56 | 1 | 88,22 |
| 01.10.24 17:42:38 | 30 | 87,32 |
| 01.10.24 17:42:37 | 1 | 88,18 |
| 01.10.24 17:35:02 | 20 | 88,10 |
| 01.10.24 17:19:57 | 3 | 87,64 |
| 01.10.24 17:13:30 | 12 | 87,68 |
| 01.10.24 16:54:05 | 25 | 87,50 |
| 01.10.24 16:30:32 | 28 | 87,64 |
| 01.10.24 16:20:40 | 3 | 87,62 |
| 01.10.24 16:20:29 | 1 | 87,66 |
| 01.10.24 16:19:25 | 1 | 87,54 |
| 01.10.24 16:19:01 | 3 | 87,56 |
| 01.10.24 16:07:53 | 24 | 87,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:50 | 28 | 87,90 |
| 01.10.24 15:50:49 | 1 | 87,94 |
| 01.10.24 15:49:54 | 1 | 88,02 |
| 01.10.24 15:48:03 | 32 | 88,00 |
| 01.10.24 15:48:00 | 1 | 88,08 |
| 01.10.24 15:37:49 | 6 | 88,24 |
| 01.10.24 15:34:40 | 23 | 88,40 |
| 01.10.24 15:34:14 | 70 | 88,50 |
| 01.10.24 15:15:45 | 23 | 88,82 |
| 01.10.24 14:51:47 | 23 | 89,22 |
| 01.10.24 14:50:51 | 6 | 89,16 |
| 01.10.24 14:26:50 | 2 | 88,78 |
| 01.10.24 14:24:19 | 22 | 88,82 |
| 01.10.24 14:03:40 | 3 | 88,86 |
| 01.10.24 14:03:34 | 1 | 88,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:32:03 | 10 | 88,96 |
| 01.10.24 13:27:27 | 8 | 88,82 |
| 01.10.24 13:18:29 | 2 | 88,76 |
| 01.10.24 13:02:34 | 9 | 89,00 |
| 01.10.24 11:39:00 | 11 | 88,82 |
| 01.10.24 11:15:53 | 12 | 88,76 |
| 01.10.24 10:54:36 | 1 | 88,62 |
| 01.10.24 10:53:45 | 1 | 88,62 |
| 01.10.24 09:30:38 | 2 | 88,46 |
| 01.10.24 09:30:24 | 3 | 88,46 |
| 01.10.24 09:11:17 | 1 | 88,70 |
| 01.10.24 08:00:20 | 1 | 89,04 |
| 30.09.24 21:25:36 | 60 | 88,40 |
| 30.09.24 21:22:30 | 20 | 88,70 |
| 30.09.24 21:13:50 | 23 | 88,70 |