EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:14 | 10 | 88,00 |
07.10.24 08:01:17 | 10 | 88,12 |
07.10.24 08:01:11 | 1 | 88,14 |
07.10.24 08:00:42 | 1 | 87,22 |
07.10.24 08:00:00 | 8 | 88,02 |
04.10.24 19:40:53 | 5 | 87,32 |
04.10.24 18:04:19 | 24 | 87,36 |
04.10.24 17:59:24 | 20 | 88,18 |
04.10.24 17:33:47 | 35 | 87,88 |
04.10.24 16:41:59 | 20 | 87,48 |
04.10.24 16:18:33 | 60 | 87,52 |
04.10.24 16:04:31 | 5 | 87,54 |
04.10.24 15:58:44 | 50 | 87,56 |
04.10.24 15:48:15 | 5 | 87,60 |
04.10.24 15:36:55 | 4 | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:32 | 2 | 87,92 |
04.10.24 15:08:24 | 6 | 87,72 |
04.10.24 15:05:25 | 3 | 87,80 |
04.10.24 15:04:31 | 60 | 87,80 |
04.10.24 14:49:53 | 10 | 88,00 |
04.10.24 14:46:31 | 1 | 88,08 |
04.10.24 14:31:35 | 60 | 87,64 |
04.10.24 13:53:53 | 23 | 87,64 |
04.10.24 12:21:49 | 3 | 87,66 |
04.10.24 11:31:44 | 15 | 87,46 |
04.10.24 11:27:39 | 8 | 87,44 |
04.10.24 11:27:22 | 8 | 87,44 |
04.10.24 11:27:00 | 8 | 87,44 |
04.10.24 11:26:13 | 8 | 87,44 |
04.10.24 11:03:30 | 1 | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:01 | 40 | 87,60 |
04.10.24 09:54:44 | 12 | 88,18 |
04.10.24 09:53:30 | 1 | 88,14 |
04.10.24 09:48:01 | 10 | 88,00 |
04.10.24 09:06:24 | 3 | 87,54 |
04.10.24 09:00:41 | 1 | 87,10 |
04.10.24 08:12:32 | 6 | 87,38 |
04.10.24 08:00:26 | 1 | 87,08 |
04.10.24 08:00:19 | 8 | 87,90 |
04.10.24 08:00:07 | 15 | 87,06 |
03.10.24 19:54:05 | 70 | 87,38 |
03.10.24 19:53:49 | 110 | 87,62 |
03.10.24 19:53:37 | 57 | 87,60 |
03.10.24 19:53:21 | 60 | 87,36 |
03.10.24 19:44:22 | 3 | 87,32 |