WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:30 | - | 1,228 |
11:24:28 | - | 1,235 |
11:22:52 | - | 1,242 |
11:19:51 | - | 1,242 |
11:16:51 | - | 1,242 |
11:16:50 | - | 1,240 |
11:15:49 | - | 1,237 |
11:12:48 | - | 1,237 |
11:09:48 | - | 1,237 |
11:06:48 | - | 1,237 |
11:06:46 | - | 1,239 |
11:06:00 | - | 1,242 |
11:02:59 | - | 1,242 |
11:02:58 | - | 1,244 |
11:02:21 | - | 1,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:21 | - | 1,247 |
10:59:20 | - | 1,244 |
10:57:29 | - | 1,243 |
10:54:29 | - | 1,243 |
10:51:29 | - | 1,243 |
10:51:28 | - | 1,239 |
10:50:44 | - | 1,238 |
10:50:42 | - | 1,239 |
10:48:18 | - | 1,243 |
10:45:18 | - | 1,243 |
10:43:37 | - | 1,235 |
10:40:36 | - | 1,235 |
10:37:36 | - | 1,235 |
10:34:36 | - | 1,235 |
10:31:35 | - | 1,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:34 | - | 1,234 |
10:30:40 | - | 1,233 |
10:30:38 | - | 1,233 |
10:30:37 | - | 1,234 |
10:30:05 | - | 1,235 |
10:30:03 | - | 1,237 |
10:30:01 | - | 1,231 |
10:29:52 | - | 1,235 |
10:29:51 | - | 1,241 |
10:29:47 | - | 1,246 |
10:29:39 | - | 1,237 |
10:29:38 | - | 1,236 |
10:27:14 | - | 1,234 |
10:27:12 | - | 1,234 |
10:25:54 | - | 1,235 |