FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:37:24 | - | 3,525 |
06.01.25 09:37:15 | - | 3,525 |
06.01.25 09:37:13 | - | 3,525 |
06.01.25 09:37:08 | - | 3,525 |
06.01.25 09:36:51 | - | 3,525 |
06.01.25 09:36:42 | - | 3,525 |
06.01.25 09:36:42 | - | 3,520 |
06.01.25 09:36:06 | - | 3,525 |
06.01.25 09:36:03 | - | 3,530 |
06.01.25 09:34:23 | - | 3,530 |
06.01.25 09:33:42 | - | 3,525 |
06.01.25 09:30:57 | - | 3,520 |
06.01.25 09:30:50 | - | 3,525 |
06.01.25 09:28:56 | - | 3,525 |
06.01.25 09:28:54 | - | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:28:54 | - | 3,520 |
06.01.25 09:28:54 | - | 3,515 |
06.01.25 09:28:47 | - | 3,515 |
06.01.25 09:28:43 | - | 3,505 |
06.01.25 09:27:29 | - | 3,495 |
06.01.25 09:24:29 | - | 3,495 |
06.01.25 09:21:29 | - | 3,495 |
06.01.25 09:18:29 | - | 3,495 |
06.01.25 09:18:02 | - | 3,495 |
06.01.25 09:18:01 | - | 3,490 |
06.01.25 09:15:35 | - | 3,490 |
06.01.25 09:14:49 | - | 3,500 |
06.01.25 09:11:49 | - | 3,500 |
06.01.25 09:08:49 | - | 3,500 |
06.01.25 09:05:48 | - | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 09:05:26 | - | 3,495 |
06.01.25 09:02:26 | - | 3,495 |
06.01.25 09:01:51 | - | 3,490 |
06.01.25 09:01:06 | - | 3,495 |
06.01.25 09:00:25 | - | 3,490 |
06.01.25 08:58:39 | - | 3,490 |
06.01.25 08:55:38 | - | 3,490 |
06.01.25 08:55:36 | - | 3,495 |
06.01.25 08:55:31 | - | 3,505 |
06.01.25 08:52:31 | - | 3,505 |
06.01.25 08:49:31 | - | 3,505 |
06.01.25 08:46:30 | - | 3,505 |
06.01.25 08:43:30 | - | 3,505 |
06.01.25 08:40:29 | - | 3,505 |
06.01.25 08:39:05 | - | 3,505 |